CollectAI

close-hke_stocks

2019/05/02

TICKER	DESC	DATE	OPEN	HIGH	LOW	CLOSE	VOL	Adj CLOSE	Trend	Predict	Result
0001.HK	CK Hutchison Holdings Limited	20190502	82	82.95	82	82.7	6822973	70.0443	up	up	correct
0002.HK	CLP Holdings Limited	20190502	88.7	89.05	88.5	88.6	2429165	79.9511	down	down	correct
0003.HK	The Hong Kong and China Gas Company Limited	20190502	18.8	18.86	18.74	18.8	6572822	14.3484
0004.HK	Wharf (Holdings) Limited	20190502	22.6	22.9	22.3	22.9	2309379	21.7673	up	up	correct
0005.HK	HSBC Holdings plc	20190502	67.85	68.4	67.8	68.25	25286724	61.3739	up	up	correct
0006.HK	Power Assets Holdings Limited	20190502	54.5	55	54.5	54.9	1468910	46.411	up	up	correct
0008.HK	PCCW Limited	20190502	4.74	4.78	4.73	4.77	8709875	3.8724	up	up	correct
0009.HK	Keyne Ltd	20190502	0.2	0.2	0.2	0.2	0	0.2
0010.HK	Hang Lung Group Limited	20190502	23.2	23.55	23.2	23.35	1603072	20.5906	up	up	correct
0011.HK	Hang Seng Bank Limited	20190502	204.6	206.4	204.2	204.4	898667	183.0219	down	up	incorrect
0012.HK	Henderson Land Development Company Limited	20190502	48.2	48.35	48	48.1	7407537	37.6013	down	down	correct
0014.HK	Hysan Development Company Limited	20190502	43.8	44.2	43.55	43.9	1803055	39.4855	up	up	correct
0016.HK	Sun Hung Kai Properties Limited	20190502	136.1	136.3	135.4	135.9	3195212	119.8192	down	up	incorrect
0017.HK	New World Development Company Limited	20190502	12.9	13.14	12.9	13.1	7443181	45.2933	up	up	correct
0018.HK	Oriental Press Group Limited	20190502	0.82	0.83	0.81	0.83	228000	0.7168	up	down	incorrect
0019.HK	Swire Pacific Limited	20190502	100.9	100.9	98.95	99.45	1275996	89.6171	down	down	correct
0021.HK	Great China Properties Holdings Limited	20190502	0.178	0.178	0.178	0.178	5000	0.178
0022.HK	Mexan Limited	20190502	0.22	0.22	0.22	0.22	0	0.22
0023.HK	The Bank of East Asia Limited	20190502	24.75	25.1	24.65	25	1192726	23.2161	up	up	correct
0025.HK	Chevalier International Holdings Limited	20190502	12.3	12.3	12.3	12.3	8000	10.5139
0026.HK	China Motor Bus Company Limited	20190502	102.9	102.9	102.6	102.7	2200	101.4714	down	down	correct
0027.HK	Galaxy Entertainment Group Limited	20190502	58.85	59.7	58.35	59.35	7820005	58.2017	up	down	incorrect
0028.HK	Tian An China Investments Company Limited	20190502	4.45	4.45	4.29	4.32	579000	3.8657	down	down	correct
0029.HK	Dynamic Holdings Limited	20190502	8.11	8.12	7.99	7.99	130000	7.932	down	down	correct
0030.HK	Ban Loong Holdings Limited	20190502	0.295	0.3	0.29	0.295	2923000	0.295
0031.HK	China Aerospace International Holdings Limited	20190502	0.53	0.54	0.52	0.53	1622000	0.4857
0032.HK	The Cross	20190502	10.9	11.02	10.82	11	125137	9.8956	up	up	correct
0033.HK	Amber Hill Financial Holdings Limited	20190502	0.057	0.057	0.053	0.055	1274000	0.5036	down	down	correct
0034.HK	Kowloon Development Company Limited	20190502	8.7848	8.8012	8.7685	8.7848	78000	6.8477
0035.HK	Far East Consortium International Limited	20190502	3.75	3.75	3.7	3.71	318000	3.0202	down	up	incorrect
0036.HK	Far East Holdings International Limited	20190502	0.405	0.41	0.385	0.41	339000	0.41	up	up	correct
0037.HK	Far East Hotels and Entertainment Limited	20190502	0.27	0.3	0.26	0.3	532000	0.3	up	up	correct
0038.HK	First Tractor Company Limited	20190502	1.99	2.01	1.94	1.97	106000	1.9329	down	down	correct
0039.HK	China Beidahuang Industry Group Holdings Limited	20190502	0.229	0.265	0.229	0.25	6580000	0.25	up	up	correct
0040.HK	Gold Peak Industries (Holdings) Limited	20190502	0.77	0.8	0.77	0.8	122000	0.7574	up	up	correct
0041.HK	Great Eagle Holdings Limited	20190502	37.2	37.2	36.45	36.6	372858	33.2068	down	down	correct
0042.HK	Northeast Electric Development Company Limited	20190502	0.8	0.8	0.8	0.8	44000	0.8
0043.HK	C.P. Pokphand Co. Ltd	20190502	0.67	0.7	0.67	0.7	6987201	0.559	up	up	correct
0045.HK	The Hongkong and Shanghai Hotels Limited	20190502	11.5	12.12	11.48	11.88	404500	11.5011	up	down	incorrect
0046.HK	Computer And Technologies Holdings Limited	20190502	3.9	3.92	3.9	3.9	14000	3.2387
0047.HK	Hop Hing Group Holdings Limited	20190502	0.15	0.15	0.15	0.15	0	0.1388
0048.HK	China Automotive Interior Decoration Holdings Limited	20190502	0.061	0.061	0.06	0.06	90000	1.5	down	down	correct
0050.HK	Hong Kong Ferry (Holdings) Company Limited	20190502	8.88	8.88	8.88	8.88	40000	7.6269
0051.HK	Harbour Centre Development Limited	20190502	14.46	14.46	14.46	14.46	0	13.8697
0052.HK	Fairwood Holdings Limited	20190502	27.45	27.45	27.25	27.25	56000	23.7813	down	down	correct
0053.HK	Guoco Group Limited	20190502	116.7	118	114.5	118	74000	110.1673	up	up	correct
00535.HK	Gemdale Properties and Investment Corp Ltd	20190502	1.05	1.06	1.04	1.06	12620000	0.9044	up	up	correct
0055.HK	Neway Group Holdings Limited	20190502	0.34	0.34	0.34	0.34	0	0.34
0057.HK	Chen Hsong Holdings Limited	20190502	2.82	2.92	2.82	2.92	10000	2.5454	up	up	correct
0058.HK	Sunway International Holdings Limited	20190502	0.166	0.166	0.16	0.162	1920000	0.81	down	down	correct
0059.HK	Skyfame Realty (Holdings) Limited	20190502	1.28	1.31	1.28	1.3	4252004	1.2065	up	down	incorrect
0060.HK	Hong Kong Food Investment Holdings Limited	20190502	0.82	0.87	0.82	0.87	6000	0.87	up	down	incorrect
0061.HK	Green Leader Holdings Group Limited	20190502	0.042	0.042	0.042	0.042	370000	0.84
0062.HK	Transport International Holdings Limited	20190502	23.9	24	23.9	23.9	36237	21.0187
0063.HK	China Asia Valley Group Limited	20190502	0.121	0.121	0.12	0.121	483000	0.121
0064.HK	Get Nice Holdings Limited	20190502	0.28	0.285	0.28	0.28	2562000	0.2335
0065.HK	Grand Ocean Advanced Resources Company Limited	20190502	0.425	0.425	0.425	0.425	4608	0.425
0066.HK	MTR Corporation Limited	20190502	46.7	47.5	46.5	47.45	2468823	43.6914	up	up	correct
00665.HK	Haitong International Securities Group Ltd	20190502	2.84	2.85	2.8	2.84	4412000	2.4972
0069.HK	Shangri	20190502	11.14	11.18	11.06	11.1	724037	10.8295	down	down	correct
0070.HK	Rich Goldman Holdings Limited	20190502	0.255	0.255	0.25	0.25	65000	0.25	down	down	correct
0071.HK	Miramar Hotel and Investment Company Limited	20190502	16.48	16.5	16.44	16.44	40000	14.6572	down	up	incorrect
0072.HK	Modern Media Holdings Limited	20190502	0.36	0.4	0.36	0.365	440000	0.365	up	down	incorrect
0075.HK	Y. T. Realty Group Limited	20190502	2.36	2.36	2.35	2.35	66817	2.3286	down	down	correct
0077.HK	AMS Public Transport Holdings Limited	20190502	0.91	0.91	0.91	0.91	10000	0.727
00775.HK	CK Life Sciences International Holdings Inc	20190502	0.455	0.46	0.45	0.45	2337000	0.4293	down	down	correct
0078.HK	Regal Hotels International Holdings Limited	20190502	4.88	4.91	4.83	4.91	232000	4.6241	up	up	correct
0079.HK	Century Legend (Holdings) Limited	20190502	0.39	0.44	0.385	0.385	392000	0.385	down	up	incorrect
0080.HK	China New Economy Fund Limited	20190502	0.094	0.094	0.094	0.094	3740000	0.0846
0081.HK	China Overseas Grand Oceans Group Limited	20190502	4.15	4.2	4.12	4.15	2284000	3.4557
0082.HK	Crazy Sports Group Limited	20190502	0.25	0.25	0.242	0.244	2693000	0.244	down	down	correct
0083.HK	Sino Land Company Limited	20190502	13.76	13.88	13.76	13.82	3288313	11.9939	up	up	correct
0084.HK	Stelux Holdings International Limited	20190502	0.225	0.235	0.218	0.218	1521000	0.218	down	down	correct
0085.HK	China Electronics Huada Technology Company Limited	20190502	0.76	0.76	0.74	0.74	544000	0.7028	down	down	correct
0086.HK	Sun Hung Kai & Co. Limited	20190502	3.94	3.94	3.89	3.89	489000	3.1257	down	down	correct
0087.HK	Swire Pacific Limited	20190502	15.58	15.68	15.58	15.64	542830	13.752	up	up	correct
0088.HK	Tai Cheung Holdings Limited	20190502	8.31	8.44	8.3	8.31	105000	6.9969
0089.HK	Tai Sang Land Development Limited	20190502	5.45	5.5	5.45	5.45	16000	4.6981
0090.HK	Puxing Energy Limited	20190502	0.71	0.74	0.71	0.74	108000	0.5959	up	down	incorrect
0091.HK	Golden Century International Holdings Group Limited	20190502	0.325	0.325	0.31	0.31	70000	0.2563	down	down	correct
0093.HK	Termbray Industries International (Holdings) Limited	20190502	0.395	0.4	0.37	0.395	116000	0.395
0094.HK	Greenheart Group Limited	20190502	0.475	0.475	0.47	0.47	148000	0.47	down	down	correct
0095.HK	LVGEM (China) Real Estate Investment Company Limited	20190502	2.46	2.48	2.37	2.48	7278000	2.3607	up	up	correct
0096.HK	Yusei Holdings Limited	20190502	1.8	1.8	1.8	1.8	0	1.4191
0097.HK	Henderson Investment Limited	20190502	0.69	0.7	0.69	0.69	806000	0.5887
0098.HK	Xingfa Aluminium Holdings Limited	20190502	6.64	6.75	6.64	6.75	28000	6.1226	up	up	correct
0099.HK	Wong's International Holdings Limited	20190502	3.53	3.53	3.53	3.53	0	3.3065
0101.HK	Hang Lung Properties Limited	20190502	18.18	18.38	18.12	18.28	9361702	16.1234	up	up	correct
0102.HK	Summit Ascent Holdings Limited	20190502	1.62	1.72	1.6	1.68	21569000	1.68	up	up	correct
0103.HK	Shougang Concord Century Holdings Limited	20190502	0.184	0.184	0.184	0.184	0	0.1658
0104.HK	Asia Commercial Holdings Limited	20190502	0.74	0.74	0.71	0.74	130000	0.5554
0105.HK	Associated International Hotels Limited	20190502	22.9	22.9	22.9	22.9	26000	20.2996
0106.HK	Landsea Green Properties Co. Ltd	20190502	0.97	0.97	0.97	0.97	36000	0.7917
0107.HK	Sichuan Expressway Company Limited	20190502	2.58	2.6	2.57	2.6	600000	2.2103	up	up	correct
0108.HK	GR Properties Limited	20190502	1.33	1.37	1.32	1.34	1718000	1.34	up	up	correct
0110.HK	China Fortune Holdings Limited	20190502	0.15	0.15	0.15	0.15	0	1.5
0111.HK	Cinda International Holdings Limited	20190502	0.62	0.62	0.62	0.62	2000	0.5492
0113.HK	Dickson Concepts (International) Limited	20190502	4.2	4.23	4.2	4.22	221000	3.3098	up	up	correct
0114.HK	Herald Holdings Limited	20190502	0.78	0.78	0.78	0.78	0	0.6038
0115.HK	Grand Field Group Holdings Limited	20190502	0.13	0.13	0.13	0.13	10000	1.3
0116.HK	Chow Sang Sang Holdings International Limited	20190502	12.98	13.08	12.9	13.04	1766000	11.5498	up	up	correct
0117.HK	Tianli Holdings Group Limited	20190502	0.8	0.85	0.8	0.85	62000	0.85	up	up	correct
0118.HK	Cosmos Machinery Enterprises Limited	20190502	0.5	0.51	0.5	0.51	74000	0.4873	up	up	correct
0119.HK	Poly Property Group Co. Limited	20190502	3.28	3.31	3.23	3.25	2175000	2.6924	down	down	correct
0120.HK	Cosmopolitan International Holdings Limited	20190502	1.49	1.51	1.46	1.51	3530000	1.51	up	up	correct
0122.HK	Crocodile Garments Limited	20190502	0.75	0.75	0.75	0.75	2000	0.75
0123.HK	Yuexiu Property Company Limited	20190502	1.82	1.83	1.81	1.82	19102114	7.3939
0124.HK	Guangdong Land Holdings Limited	20190502	1.63	1.63	1.61	1.61	158444	1.5863	down	down	correct
0125.HK	Sun Hing Vision Group Holdings Limited	20190502	2.9	2.9	2.9	2.9	0	2.7074
0126.HK	Carrianna Group Holdings Company Limited	20190502	0.89	0.9	0.89	0.9	26000	0.7921	up	up	correct
0127.HK	Chinese Estates Holdings Limited	20190502	8.2	8.25	8	8.1	212000	7.914	down	down	correct
0128.HK	ENM Holdings Limited	20190502	0.88	0.89	0.88	0.88	692000	0.88
0129.HK	Asia Standard International Group Limited	20190502	1.6	1.63	1.59	1.6	136000	1.5211
01299.HK	AIA Group Limited	20190502	80.45	83.7	80.2	83.25	26553168	79.7062	up	up	correct
0130.HK	Moiselle International Holdings Limited	20190502	0.75	0.75	0.75	0.75	0	0.75
0131.HK	Cheuk Nang (Holdings) Limited	20190502	4.26	4.26	4.2	4.26	23405	3.8381
0132.HK	China Investments Holdings Limited	20190502	0.38	0.38	0.38	0.38	0	0.38
0133.HK	China Merchants China Direct Investments Limited	20190502	11.62	11.76	11.62	11.76	178000	9.9785	up	up	correct
0135.HK	Kunlun Energy Company Limited	20190502	8.25	8.36	8.18	8.24	11118788	7.2621	down	down	correct
0136.HK	HengTen Networks Group Limited	20190502	0.225	0.233	0.222	0.223	97214845	2.23	down	down	correct
0137.HK	Jinhui Holdings Company Limited	20190502	0.92	0.92	0.92	0.92	0	0.92
0138.HK	CCT Fortis Holdings Limited	20190502	0.71	0.72	0.7	0.71	417000	0.71
0139.HK	Central Wealth Group Holdings Limited	20190502	0.06	0.06	0.057	0.059	2874040	0.059	down	down	correct
0141.HK	Sky Chinafortune Holdings Group Limited	20190502	0.91	0.91	0.91	0.91	0	0.91
0142.HK	First Pacific Company Limited	20190502	3.22	3.27	3.2	3.22	1600861	2.7085
0144.HK	China Merchants Port Holdings Company Limited	20190502	15.88	15.88	15.72	15.78	1221229	12.7491	down	down	correct
0145.HK	CCIAM Future Energy Limited	20190502	0.07	0.07	0.07	0.07	640000	0.6953
0146.HK	Tai Ping Carpets International Limited	20190502	1.52	1.52	1.52	1.52	0	1.4785
0147.HK	International Business Settlement Holdings Limited	20190502	0.143	0.143	0.143	0.143	40000	0.143
0148.HK	Kingboard Holdings Limited	20190502	25.2	25.9	25.1	25.5	1706500	22.5358	up	up	correct
0149.HK	China Agri	20190502	0.053	0.067	0.053	0.062	166228677	0.062	up	up	correct
0150.HK	Hypebeast Limited	20190502	0.85	0.85	0.79	0.81	4095000	0.808	down	down	correct
0151.HK	Want Want China Holdings Limited	20190502	6.25	6.32	6.14	6.3	6445063	5.7723	up	up	correct
0152.HK	Shenzhen International Holdings Limited	20190502	16.9	16.9	16.72	16.84	3147053	14.7561	down	down	correct
0154.HK	Beijing Enterprises Environment Group Limited	20190502	0.8	0.82	0.79	0.82	272000	0.82	up	up	correct
0156.HK	Lippo China Resources Limited	20190502	0.175	0.182	0.175	0.182	320000	0.1609	up	up	correct
0158.HK	Melbourne Enterprises Limited	20190502	245	245	245	245	0	229.1456
0159.HK	Brockman Mining Limited	20190502	0.175	0.175	0.172	0.172	204000	0.172	down	up	incorrect
0160.HK	Hon Kwok Land Investment Company Limited	20190502	4.12	4.16	4.12	4.13	85000	3.6651	up	down	incorrect
0162.HK	Century Ginwa Retail Holdings Limited	20190502	0.29	0.29	0.275	0.275	3106000	0.275	down	down	correct
0163.HK	Emperor International Holdings Limited	20190502	2.32	2.32	2.28	2.28	506000	2.0034	down	down	correct
0165.HK	China Everbright Limited	20190502	14.36	14.36	14.06	14.28	1372800	12.1876	down	down	correct
0166.HK	New Times Energy Corporation Limited	20190502	0.102	0.103	0.098	0.098	608100	0.098	down	down	correct
0167.HK	IDT International Limited	20190502	0.068	0.074	0.068	0.074	302000	0.074	up	up	correct
0168.HK	Tsingtao Brewery Company Limited	20190502	49.65	53.2	49.65	52.9	3917053	51.1971	up	up	correct
0169.HK	Wanda Hotel Development Company Limited	20190502	0.83	0.87	0.83	0.84	2145000	0.84	up	up	correct
0171.HK	Silver Grant International Holdings Group Limited	20190502	1.52	1.53	1.48	1.5	758000	1.5	down	down	correct
0173.HK	K. Wah International Holdings Limited	20190502	4.94	5.03	4.94	4.98	4965116	4.2387	up	up	correct
0174.HK	Gemini Investments (Holdings) Limited	20190502	0.91	0.91	0.91	0.91	0	0.91
0175.HK	Geely Automobile Holdings Limited	20190502	15.6	15.7	15.3	15.52	59064125	14.6266	down	down	correct
0176.HK	Superactive Group Company Limited	20190502	0.3	0.3	0.3	0.3	0	0.3
0177.HK	OL	20190502	11.14	11.3	11.1	11.28	1551900	11.28	up	down	incorrect
0178.HK	Sa Sa International Holdings Limited	20190502	2.67	2.67	2.62	2.65	3272000	2.5105	down	down	correct
0179.HK	Johnson Electric Holdings Limited	20190502	18.4	18.48	17.92	18.02	4189500	16.8449	down	down	correct
0180.HK	Kader Holdings Company Limited	20190502	0.92	0.94	0.88	0.89	168000	0.8793	down	down	correct
0181.HK	Fujian Holdings Limited	20190502	0.216	0.222	0.216	0.217	160000	0.217	up	up	correct
0182.HK	OL	20190502	0.365	0.37	0.36	0.36	13470000	0.36	down	down	correct
0183.HK	Winfull Group Holdings Limited	20190502	1.07	1.07	1.06	1.07	22400	1.07
0184.HK	Keck Seng Investments (Hong Kong) Limited	20190502	5.15	5.21	5.15	5.2	16000	4.9676	up	up	correct
0185.HK	Zensun Enterprises Limited	20190502	0.34	0.345	0.335	0.34	1330000	3.1729
0186.HK	Nimble Holdings Company Limited	20190502	0.94	0.94	0.94	0.94	6000	0.94
0187.HK	OL	20190502	1.55	1.55	1.53	1.55	164000	1.55
0188.HK	Sunwah Kingsway Capital Holdings Limited	20190502	0.067	0.067	0.067	0.067	10000	0.5518
0189.HK	Dongyue Group Limited	20190502	5.7	5.84	5.67	5.68	6542000	4.8349	down	down	correct
0191.HK	Lai Sun Garment (International) Limited	20190502	11.68	11.68	11.68	11.68	0	9.0909
0193.HK	Capital Estate Limited	20190502	1.15	1.2	1.15	1.2	72002	1.2	up	down	incorrect
0194.HK	Liu Chong Hing Investment Limited	20190502	13.68	13.78	13.62	13.72	32000	11.434	up	up	correct
0195.HK	Greentech Technology International Limited	20190502	0.058	0.065	0.058	0.065	530000	0.065	up	up	correct
0196.HK	Honghua Group Limited	20190502	0.67	0.67	0.66	0.67	1100000	0.67
0197.HK	Heng Tai Consumables Group Limited	20190502	0.242	0.246	0.238	0.243	1173307	0.243	up	up	correct
0199.HK	ITC Properties Group Limited	20190502	1.93	1.97	1.92	1.94	776225	1.5413	up	up	correct
0200.HK	Melco International Development Limited	20190502	19.18	19.18	18.76	18.94	2128000	18.8195	down	down	correct
0201.HK	Magnificent Hotel Investments Limited	20190502	0.19	0.19	0.189	0.189	112000	0.1867	down	down	correct
0202.HK	EverChina Int'l Holdings Company Limited	20190502	0.238	0.238	0.235	0.235	20000	0.235	down	up	incorrect
0204.HK	China Investment Development Limited	20190502	0.184	0.184	0.179	0.179	1447000	0.179	down	down	correct
0205.HK	SEEC Media Group Limited	20190502	0.025	0.026	0.025	0.025	580000	0.5
0206.HK	CMIC Ocean En	20190502	0.415	0.415	0.395	0.405	1823000	0.405	down	down	correct
0207.HK	Joy City Property Limited	20190502	1.12	1.13	1.11	1.11	1734000	0.909	down	down	correct
0210.HK	Daphne International Holdings Limited	20190502	0.243	0.249	0.243	0.244	196000	0.244	up	down	incorrect
0211.HK	Styland Holdings Limited	20190502	0.09	0.115	0.084	0.106	42248997	1.0145	up	up	correct
0212.HK	Nanyang Holdings Limited	20190502	60.8	60.8	60.8	60.8	0	58.1512
0213.HK	National Electronics Holdings Limited	20190502	1.23	1.25	1.23	1.23	254000	1.1183
0214.HK	Asia Orient Holdings Limited	20190502	1.59	1.59	1.59	1.59	0	1.5176
0215.HK	Hutchison Telecommunications Hong Kong Holdings Limited	20190502	3.34	3.37	3.33	3.37	7918026	1.8603	up	down	incorrect
0216.HK	Chinney Investments Limited	20190502	2.79	2.8	2.79	2.8	16000	2.5866	up	up	correct
0217.HK	China Chengtong Development Group Limited	20190502	0.27	0.275	0.27	0.275	108000	0.2616	up	up	correct
0218.HK	Shenwan Hongyuan (H.K.) Limited	20190502	1.83	1.86	1.82	1.85	110123	1.6934	up	up	correct
0219.HK	Shun Ho Property Investments Limited	20190502	2.92	3	2.92	2.92	24000	2.8679
0220.HK	Uni	20190502	7.13	7.37	7.13	7.33	5580280	6.4334	up	up	correct
0222.HK	Min Xin Holdings Limited	20190502	4.97	4.97	4.97	4.97	0	4.5693
0223.HK	Elife Holdings Limited	20190502	0.159	0.202	0.157	0.182	16280000	0.182	up	up	correct
0224.HK	Pioneer Global Group Limited	20190502	1.75	1.75	1.75	1.75	0	1.7
0225.HK	Pokfulam Development Company Limited	20190502	17.58	17.58	17.58	17.58	0	16.133
0226.HK	Lippo Limited	20190502	3.25	3.25	3.25	3.25	12000	2.9856
0227.HK	First Shanghai Investments Limited	20190502	0.57	0.58	0.56	0.58	328000	0.5727	up	down	incorrect
0228.HK	China Energy Development Holdings Limited	20190502	0.168	0.173	0.165	0.168	16212000	0.168
0229.HK	Raymond Industrial Limited	20190502	1.15	1.15	1.13	1.13	61000	0.945	down	down	correct
0230.HK	Minmetals Land Limited	20190502	1.52	1.52	1.46	1.46	1074000	1.256	down	down	correct
0232.HK	Continental Aerospace Technologies Holding Limited	20190502	0.249	0.255	0.246	0.25	8979420	0.2374	up	up	correct
0234.HK	New Century Group Hong Kong Limited	20190502	0.127	0.127	0.127	0.127	0	0.124
0235.HK	China Strategic Holdings Limited	20190502	0.078	0.078	0.073	0.076	6974775	0.076	down	down	correct
0236.HK	San Miguel Brewery Hong Kong Limited	20190502	1.17	1.17	1.17	1.17	6000	1.17
0237.HK	Safety Godown Company Limited	20190502	15.8	15.8	15.8	15.8	0	4.8822
0239.HK	Pak Fah Yeow International Limited	20190502	3	3	3	3	0	2.6955
0240.HK	OL	20190502	1.48	1.49	1.46	1.49	690000	1.49	up	down	incorrect
0241.HK	Alibaba Health Information Technology Limited	20190502	9.45	9.58	9.16	9.21	11365286	9.21	down	down	correct
0242.HK	Shun Tak Holdings Limited	20190502	3.49	3.72	3.49	3.71	11864637	3.3846	up	down	incorrect
0243.HK	QPL International Holdings Limited	20190502	0.061	0.062	0.061	0.061	828000	0.732
0244.HK	The Sincere Company Limited	20190502	0.275	0.275	0.26	0.26	583000	0.26	down	down	correct
0245.HK	China Vered Financial Holding Corporation Limited	20190502	0.139	0.141	0.139	0.139	1096000	0.139
0247.HK	Tsim Sha Tsui Properties Limited	20190502	26.2	26.2	26.2	26.2	0	24.6296
0248.HK	HKC International Holdings Limited	20190502	0.105	0.105	0.105	0.105	0	0.1029
0250.HK	Sino	20190502	0.071	0.071	0.071	0.071	500000	0.0648
0251.HK	S E A Holdings Limited	20190502	10.28	10.28	10.04	10.08	52004	9.8799	down	down	correct
0252.HK	Southeast Asia Properties & Finance Limited	20190502	3.4	3.4	3.4	3.4	0	3.311
0253.HK	Shun Ho Holdings Limited	20190502	2.35	2.35	2.35	2.35	0	2.35
0255.HK	Lung Kee (Bermuda) Holdings Limited	20190502	3.4	3.4	3.4	3.4	106000	2.5973
0256.HK	Citychamp Watch & Jewellery Group Limited	20190502	1.75	1.82	1.74	1.75	7836333	1.75
0257.HK	China Everbright Environment Group Limited	20190502	7.63	7.75	7.58	7.67	4592106	6.4735	up	down	incorrect
0258.HK	Tomson Group Limited	20190502	3.02	3.13	3.02	3.12	10288000	2.6534	up	up	correct
0259.HK	Yeebo (International Holdings) Limited	20190502	1.3	1.31	1.3	1.3	60000	1.1941
0260.HK	AVIC Joy Holdings (HK) Limited	20190502	0.05	0.053	0.05	0.051	2585000	0.051	up	up	correct
0261.HK	GBA Holdings Limited	20190502	0.01	0.01	0.01	0.01	26320000	0.01
0262.HK	Deson Development International Holdings Limited	20190502	0.22	0.223	0.22	0.223	145000	0.2035	up	up	correct
0265.HK	Orient Victory Travel Group Company Limited	20190502	0.16	0.16	0.16	0.16	0	0.16
0266.HK	Tian Teck Land Limited	20190502	8.73	8.73	8.73	8.73	2532	7.6731
0267.HK	CITIC Limited	20190502	11.36	11.54	11.36	11.52	12395220	9.8748	up	up	correct
0268.HK	Kingdee International Software Group Company Limited	20190502	9.6	9.8	9.56	9.66	9326028	9.6376	up	up	correct
0269.HK	China Resources and Transportation Group Limited	20190502	0.039	0.04	0.039	0.04	970000	0.04	up	down	incorrect
0270.HK	Guangdong Investment Limited	20190502	14.66	14.96	14.6	14.92	5437967	12.892	up	up	correct
0271.HK	Asiasec Properties Limited	20190502	2.65	2.65	2.6	2.62	25000	1.2263	down	down	correct
0272.HK	Shui On Land Limited	20190502	1.91	1.92	1.89	1.9	6439667	1.6153	down	up	incorrect
0273.HK	Mason Group Holdings Limited	20190502	0.129	0.129	0.123	0.125	39528000	0.1243	down	down	correct
0274.HK	China Billion Resources Limited	20190502	0.024	0.024	0.023	0.023	14105000	0.46	down	up	incorrect
0276.HK	Mongolia Energy Corporation Limited	20190502	0.141	0.142	0.136	0.136	452750	1.36	down	down	correct
0278.HK	Wah Ha Realty Company Limited	20190502	8.3	8.3	8.3	8.3	14000	7.3841
0280.HK	King Fook Holdings Limited	20190502	0.32	0.335	0.32	0.325	158000	0.3126	up	down	incorrect
0285.HK	BYD Electronic (International) Company Limited	20190502	14.02	14.92	14	14.54	13979165	14.0467	up	up	correct
0286.HK	Aidigong Maternal & Child Health Limited	20190502	0.53	0.53	0.53	0.53	46000	0.5294
0287.HK	Winfair Investment Company Limited	20190502	13.74	13.74	13.74	13.74	0	13.1455
0288.HK	WH Group Limited	20190502	9.21	9.43	9.08	9.14	59132058	8.264	down	down	correct
0289.HK	Wing On Company International Limited	20190502	26.9	26.95	26.85	26.95	15000	23.595	up	down	incorrect
0290.HK	China Fortune Financial Group Limited	20190502	0.063	0.069	0.062	0.069	1240000	0.69	up	down	incorrect
0291.HK	China Resources Beer (Holdings) Company Limited	20190502	35.4	37.65	35.35	37.3	6610818	36.7159	up	up	correct
0292.HK	Asia Standard Hotel Group Limited	20190502	0.375	0.38	0.35	0.375	640000	0.3555
0293.HK	Cathay Pacific Airways Limited	20190502	13.14	13.32	12.88	13.3	1260256	11.3805	up	up	correct
0294.HK	Yangtzekiang Garment Limited	20190502	3.83	3.83	3.75	3.79	47000	3.6379	down	down	correct
0296.HK	Emperor Entertainment Hotel Limited	20190502	1.67	1.67	1.63	1.65	190000	1.3924	down	down	correct
0297.HK	Sinofert Holdings Limited	20190502	0.97	0.97	0.95	0.95	1962000	0.862	down	down	correct
0298.HK	Chuang's China Investments Limited	20190502	0.51	0.51	0.51	0.51	150000	0.433
0299.HK	Glory Sun Land Group Limited	20190502	0.5	0.52	0.5	0.51	660000	0.51	up	up	correct
0303.HK	Vtech Holdings Limited	20190502	72.25	72.7	71.15	72.25	357614	56.3645
0305.HK	Wuling Motors Holdings Limited	20190502	0.425	0.425	0.42	0.42	950020	0.4122	down	down	correct
0306.HK	Kwoon Chung Bus Holdings Limited	20190502	4.21	4.21	4.21	4.21	8000	4.0395
0308.HK	China Travel International Investment Hong Kong Limited	20190502	1.8	1.81	1.73	1.73	30104000	1.691	down	down	correct
0309.HK	Xinhua News Media Holdings Limited	20190502	0.178	0.178	0.178	0.178	0	0.178
0310.HK	Prosperity Investment Holdings Limited	20190502	0.029	0.03	0.028	0.03	1320000	0.03	up	down	incorrect
0311.HK	Luen Thai Holdings Limited	20190502	0.91	0.91	0.91	0.91	62000	0.8566
0312.HK	Shirble Department Store Holdings (China) Limited	20190502	1.27	1.32	1.26	1.3	204000	1.2564	up	up	correct
0313.HK	Richly Field China Development Limited	20190502	0.055	0.055	0.055	0.055	0	0.055
0315.HK	SmarTone Telecommunications Holdings Limited	20190502	8.2	8.23	8.15	8.16	636000	6.9914	down	down	correct
0316.HK	Orient Overseas (International) Limited	20190502	53	54.4	53	53.5	28500	34.2424	up	down	incorrect
0317.HK	CSSC Offshore & Marine Engineering (Group) Company Limited	20190502	7.47	7.55	7.25	7.29	1102000	7.098	down	down	correct
0318.HK	Vongroup Limited	20190502	0.5	0.5	0.5	0.5	0	0.5
0320.HK	Computime Group Limited	20190502	0.96	0.96	0.92	0.93	280000	0.8051	down	up	incorrect
0321.HK	Texwinca Holdings Limited	20190502	3.11	3.12	3.07	3.09	2476000	2.38	down	down	correct
0322.HK	Tingyi (Cayman Islands) Holding Corp	20190502	12.86	13.48	12.74	13.38	3717419	11.9922	up	up	correct
0323.HK	Maanshan Iron & Steel Company Limited	20190502	3.59	3.63	3.58	3.59	14973373	2.8396
0326.HK	China Star Entertainment Limited	20190502	0.58	0.61	0.57	0.6	1134000	0.5167	up	up	correct
0327.HK	PAX Global Technology Limited	20190502	3.66	3.7	3.64	3.65	825284	3.2732	down	down	correct
0328.HK	Alco Holdings Limited	20190502	0.72	0.72	0.72	0.72	4000	0.72
0329.HK	OCI International Holdings Limited	20190502	1.4	1.4	1.4	1.4	260000	1.4
0330.HK	Esprit Holdings Limited	20190502	1.6	1.6	1.56	1.59	1240498	1.5117	down	up	incorrect
0331.HK	FSE Lifestyle Services Limited	20190502	3.39	3.42	3.39	3.41	168000	2.8145	up	up	correct
0332.HK	Yuan Heng Gas Holdings Limited	20190502	0.58	0.59	0.58	0.58	108000	0.58
0333.HK	Top Form International Limited	20190502	1.5	1.5	1.5	1.5	0	1.336
0334.HK	China Display Optoelectronics Technology Holdings Limited	20190502	0.77	0.77	0.74	0.75	3392000	0.75	down	down	correct
0335.HK	Upbest Group Limited	20190502	1.05	1.05	1.05	1.05	0	1.0037
0336.HK	Huabao International Holdings Limited	20190502	3.67	3.75	3.67	3.71	2222000	3.3302	up	up	correct
0337.HK	Greenland Hong Kong Holdings Limited	20190502	3.17	3.25	3.17	3.21	354840	2.4241	up	up	correct
0338.HK	Sinopec Shanghai Petrochemical Company Limited	20190502	3.51	3.55	3.46	3.54	17204680	2.8545	up	up	correct
0339.HK	Core Economy Investment Group Limited	20190502	0.95	0.95	0.95	0.95	40000	0.95
0340.HK	Tongguan Gold Group Limited	20190502	0.49	0.51	0.475	0.5	303000	0.5	up	up	correct
0342.HK	NewOcean Energy Holdings Limited	20190502	2.19	2.23	2.11	2.12	2020000	2.12	down	up	incorrect
0343.HK	Culturecom Holdings Limited	20190502	0.265	0.265	0.265	0.265	43000	0.265
0345.HK	Vitasoy International Holdings Limited	20190502	39.8	41.3	39.8	41.2	2560379	39.6689	up	up	correct
0346.HK	Yanchang Petroleum International Limited	20190502	0.103	0.107	0.101	0.104	2360000	0.104	up	up	correct
0347.HK	Angang Steel Company Limited	20190502	5.26	5.26	5.15	5.19	5771962	3.5314	down	down	correct
0348.HK	China Healthwise Holdings Limited	20190502	0.046	0.049	0.046	0.049	3350000	0.49	up	up	correct
0351.HK	Asia Energy Logistics Group Limited	20190502	0.065	0.065	0.065	0.065	4600000	0.325
0352.HK	Fortune Sun (China) Holdings Limited	20190502	0.8	0.8	0.78	0.78	12000	0.78	down	down	correct
0354.HK	Chinasoft International Limited	20190502	4.45	4.51	4.41	4.45	3068280	4.387
0355.HK	Century City International Holdings Limited	20190502	0.7	0.7	0.7	0.7	0	0.6637
0356.HK	DT Capital Limited	20190502	0.092	0.092	0.086	0.091	2040000	0.091	down	down	correct
0357.HK	Hainan Meilan International Airport Company Limited	20190502	6.37	6.44	6.37	6.38	101000	6.38	up	up	correct
0358.HK	Jiangxi Copper Company Limited	20190502	10.18	10.34	10.16	10.24	5395606	9.8063	up	down	incorrect
0359.HK	China Haisheng Juice Holdings Co. Ltd	20190502	0.195	0.195	0.195	0.195	0	0.195
0360.HK	New Focus Auto Tech Holdings Limited	20190502	0.206	0.206	0.206	0.206	12000	0.206
0361.HK	Sino Golf Holdings Limited	20190502	0.246	0.246	0.246	0.246	0	0.246
0362.HK	Xinyang Maojian Group Limited	20190502	0.345	0.345	0.33	0.34	1298750	0.34	down	up	incorrect
0363.HK	Shanghai Industrial Holdings Limited	20190502	18.22	18.3	18.14	18.26	766600	14.8602	up	up	correct
0365.HK	Sino ICT Holdings Limited	20190502	1.88	1.88	1.87	1.88	60000	1.88
0367.HK	Chuang's Consortium International Limited	20190502	1.8	1.81	1.8	1.81	276500	1.6249	up	up	correct
0369.HK	Wing Tai Properties Limited	20190502	5.95	6	5.95	5.98	114000	5.0138	up	up	correct
0370.HK	China Best Group Holding Limited	20190502	0.19	0.19	0.19	0.19	170000	0.8282
0371.HK	Beijing Enterprises Water Group Limited	20190502	4.84	4.95	4.84	4.93	9152437	4.2331	up	up	correct
0372.HK	PT International Development Corporation Limited	20190502	0.52	0.52	0.5	0.51	13591133	0.51	down	down	correct
0373.HK	Allied Group Limited	20190502	44.35	44.35	44.35	44.35	2700	1.9944
0374.HK	Four Seas Mercantile Holdings Limited	20190502	3.4	3.4	3.4	3.4	0	3.084
0375.HK	YGM Trading Limited	20190502	7.3	7.3	7.3	7.3	1000	6.322
0376.HK	Yunfeng Financial Group Limited	20190502	4.88	4.97	4.87	4.95	210000	4.95	up	up	correct
0379.HK	China Ever Grand Financial Leasing Group Co. Ltd	20190502	0.027	0.028	0.026	0.028	5020000	0.28	up	up	correct
0380.HK	China Pipe Group Limited	20190502	0.285	0.285	0.28	0.28	160000	0.28	down	down	correct
0381.HK	OL	20190502	0.061	0.063	0.053	0.054	91030000	0.054	down	down	correct
0383.HK	China Medical & HealthCare Group Limited	20190502	0.181	0.182	0.176	0.18	324000	0.18	down	down	correct
0384.HK	China Gas Holdings Limited	20190502	25.25	25.35	24.6	25.3	12007405	23.9512	up	up	correct
0385.HK	Chinney Alliance Group Limited	20190502	1.47	1.47	1.47	1.47	4	1.3002
0386.HK	China Petroleum & Chemical Corporation	20190502	5.97	6.02	5.95	6	90930977	4.6456	up	down	incorrect
0387.HK	Leeport (Holdings) Limited	20190502	1.21	1.22	1.21	1.22	284000	1.087	up	up	correct
0388.HK	Hong Kong Exchanges and Clearing Limited	20190502	270	278.8	270	276.8	5042004	261.6785	up	up	correct
0389.HK	China Tontine Wines Group Limited	20190502	0.132	0.132	0.132	0.132	0	0.132
0390.HK	China Railway Group Limited	20190502	6.16	6.21	6.02	6.12	24625881	5.3766	down	down	correct
0391.HK	Mei Ah Entertainment Group Limited	20190502	0.27	0.275	0.25	0.26	8640000	0.26	down	down	correct
0392.HK	Beijing Enterprises Holdings Limited	20190502	41.4	42.7	41.4	42.55	1398504	37.9989	up	up	correct
0393.HK	Glorious Sun Enterprises Limited	20190502	0.9	0.91	0.9	0.91	112000	0.7418	up	up	correct
0396.HK	Hing Lee (HK) Holdings Limited	20190502	0.248	0.26	0.247	0.26	508000	0.26	up	up	correct
0397.HK	Power Financial Group Limited	20190502	0.088	0.093	0.088	0.09	819000	0.09	up	up	correct
0398.HK	Oriental Watch Holdings Limited	20190502	2.32	2.32	2.28	2.31	254000	2.0231	down	down	correct
0399.HK	Innovative Pharmaceutical Biotech Limited	20190502	0.37	0.37	0.37	0.37	0	0.37
0400.HK	OL	20190502	2.88	2.88	2.81	2.85	110000	2.85	down	down	correct
0401.HK	Wanjia Group Holdings Limited	20190502	0.11	0.11	0.11	0.11	0	0.1071
0403.HK	Starlite Holdings Limited	20190502	0.35	0.385	0.34	0.34	194000	0.3242	down	down	correct
0405.HK	Yuexiu Real Estate Investment Trust	20190502	5.3	5.36	5.3	5.35	4589235	4.5103	up	up	correct
0406.HK	Yau Lee Holdings Limited	20190502	1.46	1.46	1.46	1.46	2000	1.3075
0408.HK	Yip's Chemical Holdings Limited	20190502	2.69	2.73	2.69	2.71	20000	2.1985	up	up	correct
0410.HK	SOHO China Limited	20190502	2.82	2.88	2.8	2.83	1010500	2.7918	up	up	correct
0411.HK	Lam Soon (Hong Kong) Limited	20190502	15.9	15.9	15.9	15.9	7000	14.5679
0412.HK	China Shandong Hi	20190502	0.355	0.36	0.355	0.36	12750040	0.36	up	up	correct
0413.HK	South China Holdings Company Limited	20190502	0.213	0.213	0.213	0.213	0	0.213
0417.HK	Tse Sui Luen Jewellery (International) Limited	20190502	1.75	1.77	1.75	1.77	10000	1.713	up	up	correct
0418.HK	Founder Holdings Limited	20190502	0.4	0.41	0.4	0.41	126000	0.41	up	down	incorrect
0419.HK	OL	20190502	0.21	0.225	0.21	0.22	20256500	0.22	up	up	correct
0420.HK	Fountain Set (Holdings) Limited	20190502	1.37	1.38	1.36	1.38	2110000	1.1003	up	up	correct
0422.HK	Vietnam Manufacturing and Export Processing (Holdings) Limited	20190502	0.249	0.265	0.248	0.265	192000	0.265	up	up	correct
0423.HK	Hong Kong Economic Times Holdings Limited	20190502	1.69	1.7	1.69	1.69	136000	1.3889
0425.HK	OL	20190502	25.35	25.95	24.8	25.75	1449306	25.75	up	down	incorrect
0426.HK	One Media Group Limited	20190502	0.57	0.6	0.55	0.58	190000	0.58	up	down	incorrect
0428.HK	Cocoon Holdings Limited	20190502	0.49	0.49	0.49	0.49	0	0.4682
0431.HK	Greater China Financial Holdings Limited	20190502	0.2	0.203	0.198	0.2	6332000	0.2
0432.HK	Pacific Century Premium Developments Limited	20190502	2.32	2.32	2.31	2.31	86000	2.3007	down	down	correct
0434.HK	Boyaa Interactive International Limited	20190502	2.1	2.15	2.1	2.15	278000	1.8185	up	up	correct
0435.HK	Sunlight Real Estate Investment Trust	20190502	5.79	5.83	5.76	5.83	1091000	5.0219	up	up	correct
0436.HK	New Universe Environmental Group Limited	20190502	0.375	0.375	0.375	0.375	0	0.344
0438.HK	IRICO Group New Energy Company Limited	20190502	0.67	0.67	0.66	0.67	308000	13.4
0439.HK	KuangChi Science Limited	20190502	0.64	0.64	0.6	0.61	2845000	0.61	down	down	correct
0440.HK	Dah Sing Financial Holdings Limited	20190502	41.45	41.6	40.8	41.3	242450	35.9196	down	up	incorrect
0442.HK	Hifood Group Holdings Co. Limited	20190502	1.8	1.8	1.8	1.8	0	1.8
0444.HK	Sincere Watch (Hong Kong) Limited	20190502	0.144	0.155	0.141	0.149	1960000	0.149	up	up	correct
0445.HK	CIMC	20190502	45500	46200	45500	46000	562	45999.9954	up	up	correct
0450.HK	Hung Hing Printing Group Limited	20190502	1.34	1.37	1.34	1.37	14000	1.1449	up	up	correct
0451.HK	GCL New Energy Holdings Limited	20190502	0.29	0.295	0.275	0.29	13886000	0.29
0455.HK	Tianda Pharmaceuticals Limited	20190502	0.248	0.25	0.244	0.25	108000	0.2432	up	up	correct
0456.HK	New City Development Group Limited	20190502	0.97	0.98	0.95	0.98	4053750	0.98	up	up	correct
0458.HK	Tristate Holdings Limited	20190502	1.65	1.65	1.65	1.65	0	1.65
0459.HK	Midland IC&I Limited	20190502	0.207	0.21	0.207	0.207	480000	0.207
0460.HK	Sihuan Pharmaceutical Holdings Group Ltd	20190502	2.11	2.22	2.11	2.16	17448000	2.0861	up	up	correct
0464.HK	China Overseas Nuoxin International Holdings Limited	20190502	2.92	3.2	2.92	3.09	560000	3.09	up	up	correct
0465.HK	Futong Technology Development Holdings Limited	20190502	0.85	0.85	0.83	0.85	146000	0.8283
0467.HK	United Energy Group Limited	20190502	1.48	1.49	1.45	1.47	1888000	1.4082	down	down	correct
0468.HK	Greatview Aseptic Packaging Company Limited	20190502	4.77	4.83	4.65	4.72	757613	3.7402	down	down	correct
0471.HK	CMMB Vision Holdings Limited	20190502	0.082	0.082	0.08	0.082	10444000	1.64
0474.HK	Aceso Life Science Group Limited	20190502	0.22	0.22	0.22	0.22	0	0.22
0475.HK	OL	20190502	1.01	1.01	1.01	1.01	0	1.01
0476.HK	China Dynamics (Holdings) Limited	20190502	0.126	0.126	0.12	0.12	4065000	0.12	down	down	correct
0480.HK	HKR International Limited	20190502	4.32	4.35	4.28	4.31	623383	3.9307	down	up	incorrect
0482.HK	Sandmartin International Holdings Limited	20190502	0.098	0.098	0.098	0.098	0	0.98
0483.HK	Bauhaus International (Holdings) Limited	20190502	1.34	1.34	1.34	1.34	0	0.5078
0484.HK	OL	20190502	7.25	7.25	7.01	7.17	49800	7.17	down	down	correct
0485.HK	China Sinostar Group Company Limited	20190502	0.039	0.04	0.039	0.04	120000	0.8	up	up	correct
0486.HK	United Company RUSAL International Public Joint	20190502	3.36	3.36	3.2	3.26	10303000	3.26	down	down	correct
0487.HK	Success Universe Group Limited	20190502	0.255	0.27	0.255	0.27	520040	0.27	up	up	correct
0488.HK	Lai Sun Development Company Limited	20190502	12.18	12.3	12.18	12.28	164945	10.4245	up	up	correct
0489.HK	Dongfeng Motor Group Company Limited	20190502	7.45	7.54	7.32	7.39	13859023	6.0429	down	up	incorrect
0491.HK	Emperor Culture Group Limited	20190502	0.113	0.119	0.112	0.119	1280000	0.119	up	up	correct
0493.HK	GOME Retail Holdings Limited	20190502	0.89	0.9	0.83	0.85	78448734	0.85	down	down	correct
0495.HK	Paladin Limited	20190502	0.17	0.17	0.17	0.17	0	0.17
0496.HK	Kasen International Holdings Limited	20190502	6.38	6.6	6.28	6.55	1589000	6.55	up	up	correct
0497.HK	CSI Properties Limited	20190502	0.445	0.45	0.435	0.445	1230000	0.4176
0498.HK	Blue River Holdings Limited	20190502	0.117	0.123	0.116	0.119	1130000	0.595	up	up	correct
0499.HK	Qingdao Holdings International Limited	20190502	0.68	0.69	0.68	0.69	180100	0.644	up	up	correct
0500.HK	Frontier Services Group Limited	20190502	1.14	1.14	1.08	1.08	31000	1.08	down	down	correct
0503.HK	Lansen Pharmaceutical Holdings Limited	20190502	1.05	1.05	1.05	1.05	0	0.4884
0505.HK	Xingye Alloy Materials Group Limited	20190502	0.67	0.69	0.66	0.69	12300	0.69	up	up	correct
0506.HK	China Foods Limited	20190502	3.11	3.11	3.03	3.05	382000	2.8586	down	down	correct
0508.HK	Dingyi Group Investment Limited	20190502	0.54	0.55	0.51	0.53	8875000	0.53	down	down	correct
0509.HK	Century Sunshine Group Holdings Limited	20190502	0.211	0.216	0.21	0.212	1216125	0.212	up	up	correct
0510.HK	CASH Financial Services Group Limited	20190502	0.067	0.075	0.067	0.071	3066000	1.42	up	up	correct
0511.HK	Television Broadcasts Limited	20190502	15.56	15.64	15.4	15.44	409900	14.0547	down	up	incorrect
0512.HK	China Grand Pharmaceutical and Healthcare Holdings Limited	20190502	4.6	4.6	4.39	4.5	1604000	4.2743	down	down	correct
0515.HK	China Silver Technology Holdings Limited	20190502	0.094	0.096	0.092	0.092	2711000	0.46	down	down	correct
0517.HK	COSCO SHIPPING International (Hong Kong) Co. Ltd	20190502	2.75	2.77	2.72	2.74	527340	2.1678	down	up	incorrect
0518.HK	Tungtex (Holdings) Company Limited	20190502	0.59	0.59	0.59	0.59	56000	0.5497
0519.HK	Applied Development Holdings Limited	20190502	0.385	0.385	0.385	0.385	0	0.385
0520.HK	Xiabuxiabu Catering Management (China) Holdings Co. Ltd	20190502	13.9	14	13.6	13.92	623500	13.4671	up	up	correct
0522.HK	ASM Pacific Technology Limited	20190502	90.85	92.85	90.3	90.9	710531	83.8107	up	down	incorrect
0525.HK	Guangshen Railway Company Limited	20190502	2.81	2.81	2.78	2.8	1328000	2.6101	down	down	correct
0527.HK	China Ruifeng Renewable Energy Holdings Limited	20190502	0.485	0.49	0.47	0.49	1100000	0.49	up	down	incorrect
0528.HK	Kingdom Holdings Limited	20190502	1.67	1.67	1.67	1.67	30000	1.5288
0529.HK	SiS International Holdings Limited	20190502	4.02	4.02	4.02	4.02	0	3.8969
0530.HK	Goldin Financial Holdings Limited	20190502	2.52	2.52	2.5	2.51	236012	2.51	down	up	incorrect
0531.HK	Samson Holding Ltd	20190502	0.495	0.51	0.49	0.51	182000	0.51	up	up	correct
0533.HK	Goldlion Holdings Limited	20190502	3.21	3.21	3.19	3.19	230000	2.524	down	down	correct
0535.HK	Gemdale Properties and Investment Corporation Limited	20190502	1.05	1.06	1.04	1.06	12620000	0.8821	up	up	correct
0536.HK	Tradelink Electronic Commerce Limited	20190502	1.42	1.43	1.42	1.42	912000	1.12
0538.HK	Ajisen (China) Holdings Limited	20190502	3.44	3.58	3.42	3.51	1284000	2.9125	up	up	correct
0540.HK	Speedy Global Holdings Limited	20190502	0.355	0.355	0.355	0.355	0	0.3015
0542.HK	TFG International Group Limited	20190502	0.234	0.238	0.234	0.237	17408000	0.237	up	up	correct
0543.HK	Pacific Online Limited	20190502	1.8	1.82	1.79	1.81	306325	1.3917	up	up	correct
0544.HK	Daido Group Limited	20190502	0.047	0.047	0.047	0.047	0	0.047
0546.HK	OL	20190502	4.18	4.23	4.1	4.13	1411000	4.13	down	down	correct
0547.HK	Digital Domain Holdings Limited	20190502	0.123	0.125	0.12	0.125	2028220	1.25	up	down	incorrect
0548.HK	Shenzhen Expressway Company Limited	20190502	9.55	9.6	9.5	9.6	985529	7.9842	up	down	incorrect
0550.HK	KK Culture Holdings Limited	20190502	1.4	1.4	1.4	1.4	14000	1.4
0551.HK	Yue Yuen Industrial (Holdings) Limited	20190502	25.85	25.95	25.45	25.7	2615204	22.5931	down	down	correct
0552.HK	China Communications Services Corporation Limited	20190502	6.32	6.33	6.11	6.19	21727683	5.6243	down	up	incorrect
0553.HK	Nanjing Panda Electronics Company Limited	20190502	3.27	3.27	3.16	3.22	1258000	3.0778	down	down	correct
0554.HK	Hans Energy Company Limited	20190502	0.36	0.36	0.35	0.355	342000	0.355	down	down	correct
0556.HK	Pan Asia Environmental Protection Group Limited	20190502	0.97	0.98	0.95	0.97	2040000	0.97
0558.HK	L.K. Technology Holdings Limited	20190502	0.98	0.98	0.95	0.97	827750	0.8227	down	down	correct
0559.HK	DeTai New Energy Group Limited	20190502	0.037	0.037	0.036	0.037	2550000	0.037
0560.HK	Chu Kong Shipping Enterprises (Group) Company Limited	20190502	1.76	1.78	1.76	1.77	162000	1.5807	up	up	correct
0563.HK	Shanghai Industrial Urban Development Group Limited	20190502	1.55	1.61	1.55	1.61	3438500	1.5125	up	up	correct
0564.HK	Zhengzhou Coal Mining Machinery Group Company Limited	20190502	3.97	4.01	3.95	4	65400	3.5033	up	up	correct
0565.HK	Art Group Holdings Limited	20190502	0.3	0.3	0.3	0.3	60000	0.3
0568.HK	Shandong Molong Petroleum Machinery Company Limited	20190502	1.37	1.44	1.37	1.42	84000	1.42	up	up	correct
0570.HK	China Traditional Chinese Medicine Holdings Co. Limited	20190502	4.48	4.48	4.34	4.4	7190750	4.1385	down	down	correct
0571.HK	eSun Holdings Limited	20190502	1.22	1.22	1.22	1.22	0	1.22
0572.HK	OL	20190502	0.095	0.098	0.093	0.098	6744000	0.098	up	down	incorrect
0573.HK	Tao Heung Holdings Limited	20190502	1.53	1.6	1.53	1.58	1391099	1.3186	up	up	correct
0574.HK	Pa Shun International Holdings Limited	20190502	0.4	0.415	0.395	0.405	9631000	0.405	up	up	correct
0575.HK	Endurance RP Limited	20190502	0.255	0.255	0.249	0.25	310000	0.25	down	down	correct
0576.HK	Zhejiang Expressway Co. Ltd	20190502	8.41	8.53	8.27	8.51	4129790	7.1016	up	up	correct
0579.HK	Beijing Jingneng Clean Energy Co. Limited	20190502	1.56	1.59	1.56	1.58	852004	1.36	up	up	correct
0580.HK	Sun.King Technology Group Limited	20190502	1.29	1.29	1.29	1.29	0	1.1737
0581.HK	OL	20190502	4.82	4.82	4.68	4.68	1643819	4.68	down	up	incorrect
0582.HK	Landing International Development Limited	20190502	2.48	2.56	2.43	2.52	1228200	2.52	up	up	correct
0583.HK	Great Wall Pan Asia Holdings Limited	20190502	0.62	0.62	0.61	0.61	420000	0.61	down	down	correct
0585.HK	Imagi International Holdings Limited	20190502	2.19	2.2	2.01	2.03	579000	2.03	down	down	correct
0586.HK	China Conch Venture Holdings Limited	20190502	26.85	26.85	25.8	26.1	1860684	24.5888	down	down	correct
0588.HK	Beijing North Star Company Limited	20190502	3.11	3.11	3.01	3.05	980000	2.6099	down	down	correct
0590.HK	Luk Fook Holdings (International) Limited	20190502	28.4	28.5	27.65	27.65	601000	24.0152	down	down	correct
0592.HK	Bossini International Holdings Limited	20190502	0.27	0.275	0.27	0.27	574000	0.2516
0595.HK	AV Concept Holdings Limited	20190502	0.34	0.355	0.34	0.355	64000	0.2787	up	up	correct
0596.HK	OL	20190502	4.2	4.29	4.2	4.26	766054	4.26	up	down	incorrect
0598.HK	Sinotrans Limited	20190502	3.24	3.25	3.17	3.2	3968000	2.6802	down	down	correct
0599.HK	OL	20190502	0.5	0.5	0.5	0.5	0	0.5
0600.HK	China Infrastructure Investment Limited	20190502	0.055	0.056	0.054	0.054	450000	0.054	down	down	correct
0601.HK	Rare Earth Magnesium Technology Group Holdings Limited	20190502	0.219	0.228	0.219	0.222	1670000	0.1993	up	up	correct
0602.HK	OL	20190502	0.315	0.315	0.315	0.315	5000	0.315
0603.HK	China Oil And Gas Group Limited	20190502	0.475	0.48	0.47	0.47	921520	0.4654	down	down	correct
0604.HK	Shenzhen Investment Limited	20190502	3.11	3.13	3.08	3.11	3480000	2.5296
0607.HK	Fullshare Holdings Limited	20190502	0.88	0.92	0.83	0.9	19993169	0.9	up	up	correct
0608.HK	High Fashion International Limited	20190502	1.74	1.74	1.74	1.74	0	1.5911
0609.HK	Tiande Chemical Holdings Limited	20190502	0.58	0.58	0.58	0.58	68000	0.5555
0610.HK	Wai Kee Holdings Limited	20190502	5.31	5.42	5.31	5.42	194000	4.3487	up	up	correct
0611.HK	China Nuclear Energy Technology Corporation Limited	20190502	0.52	0.53	0.5	0.52	680000	0.52
0613.HK	Planetree International Development Limited	20190502	0.227	0.23	0.2	0.208	73244000	2.08	down	down	correct
0616.HK	Eminence Enterprise Limited	20190502	0.061	0.068	0.061	0.062	8995000	1.24	up	up	correct
0617.HK	Paliburg Holdings Limited	20190502	3.23	3.24	3.23	3.24	26025	3.0828	up	up	correct
0619.HK	South China Financial Holdings Limited	20190502	0.66	0.68	0.66	0.68	28000	0.68	up	up	correct
0620.HK	DTXS Silk Road Investment Holdings Company Limited	20190502	3.79	3.89	3.79	3.87	428400	3.87	up	up	correct
0621.HK	Taung Gold International Limited	20190502	0.043	0.044	0.042	0.044	24440000	0.044	up	up	correct
0622.HK	Oshidori International Holdings Limited	20190502	1.24	1.26	1.21	1.24	14485115	1.2119
0623.HK	SinoMedia Holding Limited	20190502	1.8	1.81	1.78	1.78	29000	1.5365	down	down	correct
0626.HK	Public Financial Holdings Limited	20190502	3.43	3.45	3.43	3.43	288000	2.9371
0628.HK	Gome Finance Technology Co. Ltd	20190502	0.72	0.72	0.72	0.72	5760	0.72
0629.HK	Yue Da International Holdings Limited	20190502	0.48	0.48	0.48	0.48	0	0.48
0630.HK	AMCO United Holding Limited	20190502	0.094	0.095	0.091	0.095	2730000	0.095	up	up	correct
0631.HK	Sany Heavy Equipment International Holdings Company Limited	20190502	3.81	3.83	3.66	3.68	4581169	3.4032	down	down	correct
0632.HK	CHK Oil Limited	20190502	0.095	0.098	0.095	0.098	190000	1.96	up	up	correct
0635.HK	Playmates Holdings Limited	20190502	1.16	1.17	1.16	1.17	56000	0.983	up	up	correct
0636.HK	Kerry Logistics Network Limited	20190502	14	14.4	13.96	14.08	869750	12.7888	up	up	correct
0637.HK	Lee Kee Holdings Limited	20190502	0.425	0.425	0.425	0.425	0	0.4115
0638.HK	OL	20190502	1.57	1.57	1.52	1.53	282000	1.53	down	down	correct
0639.HK	Shougang Fushan Resources Group Limited	20190502	1.91	1.92	1.9	1.92	1193371	1.4622	up	up	correct
0640.HK	Infinity Development Holdings Company Limited	20190502	0.63	0.64	0.61	0.64	172000	0.5328	up	up	correct
0641.HK	CHTC Fong's International Company Limited	20190502	0.87	0.87	0.87	0.87	0	0.7968
0643.HK	Carry Wealth Holdings Limited	20190502	0.44	0.44	0.44	0.44	24000	0.44
0646.HK	OL	20190502	0.05	0.05	0.05	0.05	0	0.05
0650.HK	IDG Energy Investment Limited	20190502	1.14	1.14	1.13	1.14	92000	1.14
0653.HK	Bonjour Holdings Limited	20190502	0.196	0.202	0.196	0.202	710000	0.202	up	down	incorrect
0655.HK	Hongkong Chinese Limited	20190502	1.17	1.17	1.1	1.17	487116	1.098
0656.HK	Fosun International Limited	20190502	12.16	12.3	12.1	12.18	5501308	11.0976	up	down	incorrect
0657.HK	G	20190502	0.098	0.13	0.098	0.12	304000	0.12	up	up	correct
0658.HK	China High Speed Transmission Equipment Group Co. Ltd	20190502	5.92	6.04	5.81	5.91	1198814	5.5698	down	down	correct
0659.HK	NWS Holdings Limited	20190502	16.4	16.46	16.22	16.42	1747369	13.8788	up	up	correct
0660.HK	Wai Chun Bio	20190502	0.043	0.043	0.043	0.043	0	0.43
0661.HK	China Daye Non	20190502	0.052	0.064	0.052	0.061	4086000	0.061	up	up	correct
0662.HK	Asia Financial Holdings Limited	20190502	4.67	4.67	4.67	4.67	0	4.366
0663.HK	King Stone Energy Group Limited	20190502	0.117	0.117	0.117	0.117	3000	0.117
0665.HK	Haitong International Securities Group Limited	20190502	2.84	2.85	2.8	2.84	4412000	2.4972
0668.HK	Doyen International Holdings Limited	20190502	0.355	0.355	0.355	0.355	0	0.355
0669.HK	Techtronic Industries Company Limited	20190502	56.2	58	56.2	57.85	12045671	55.3912	up	down	incorrect
0670.HK	China Eastern Airlines Corporation Limited	20190502	5.52	5.77	5.49	5.74	9946005	5.633	up	up	correct
0672.HK	Zhong An Group Limited	20190502	0.29	0.29	0.28	0.29	66400	0.2673
0673.HK	China Health Group Limited	20190502	0.079	0.079	0.077	0.079	1440000	0.079
0674.HK	China Tangshang Holdings Limited	20190502	0.183	0.183	0.183	0.183	0	0.183
0675.HK	K & P International Holdings Limited	20190502	0.66	0.66	0.66	0.66	0	0.5247
0676.HK	Pegasus International Holdings Limited	20190502	1	1	1	1	0	1
0677.HK	Golden Resources Development International Limited	20190502	0.6	0.61	0.6	0.61	98000	0.5369	up	up	correct
0678.HK	Genting Hong Kong Limited	20190502	1.04	1.04	1.03	1.04	1847000	1.04
0680.HK	Nan Hai Corporation Limited	20190502	0.155	0.157	0.149	0.157	4850100	0.1555	up	up	correct
0681.HK	Chinese People Holdings Company Limited	20190502	0.071	0.071	0.071	0.071	0	0.071
0682.HK	Chaoda Modern Agriculture (Holdings) Limited	20190502	0.089	0.091	0.089	0.091	334000	0.091	up	up	correct
0683.HK	Kerry Properties Limited	20190502	33.3	33.55	33	33.45	700000	25.3994	up	up	correct
0684.HK	Allan International Holdings Limited	20190502	1.78	1.78	1.78	1.78	0	1.5246
0685.HK	Media Chinese International Limited	20190502	0.38	0.385	0.375	0.38	46000	0.342
0686.HK	Beijing Energy International Holding Co. Ltd	20190502	0.33	0.335	0.33	0.33	574000	0.33
0687.HK	Tysan Holdings Limited	20190502	2.98	3	2.98	2.99	748000	0.3094	up	up	correct
0688.HK	China Overseas Land & Investment Limited	20190502	29	29.55	29	29.35	5489607	25.345	up	up	correct
0689.HK	EPI (Holdings) Limited	20190502	0.119	0.124	0.119	0.12	1461000	0.12	up	up	correct
0690.HK	Uni	20190502	0.155	0.16	0.149	0.151	12960000	0.151	down	down	correct
0691.HK	China Shanshui Cement Group Limited	20190502	2.92	3.06	2.91	3	282000	3	up	up	correct
0693.HK	Tan Chong International Limited	20190502	2.5	2.5	2.5	2.5	0	2.2073
0694.HK	Beijing Capital International Airport Company Limited	20190502	6.94	7.01	6.88	6.99	4992594	6.4805	up	up	correct
0695.HK	Dongwu Cement International Limited	20190502	1.67	1.67	1.67	1.67	0	1.4771
0696.HK	TravelSky Technology Limited	20190502	19.98	20.2	19.5	19.78	2052530	18.9705	down	up	incorrect
0697.HK	Shoucheng Holdings Limited	20190502	0.32	0.32	0.31	0.31	1359600	1.2361	down	down	correct
0698.HK	Tongda Group Holdings Limited	20190502	0.86	0.87	0.85	0.85	26591141	0.7433	down	down	correct
0700.HK	Tencent Holdings Limited	20190502	390	391.4	384	391.4	9045685	388.1834	up	up	correct
0701.HK	CNT Group Limited	20190502	0.355	0.355	0.355	0.355	0	0.2944
0702.HK	Sino Oil and Gas Holdings Limited	20190502	0.174	0.174	0.172	0.172	125000	0.172	down	down	correct
0703.HK	Future Bright Holdings Limited	20190502	0.56	0.67	0.56	0.64	6120000	0.6272	up	down	incorrect
0707.HK	Asia Television Holdings Limited	20190502	0.216	0.225	0.215	0.218	10002000	0.218	up	up	correct
0708.HK	China Evergrande New Energy Vehicle Group Limited	20190502	10.94	11.3	10.94	11.22	1243000	11.22	up	down	incorrect
0709.HK	Giordano International Limited	20190502	3.75	3.76	3.73	3.74	1379000	2.9794	down	down	correct
0710.HK	BOE Varitronix Limited	20190502	2.33	2.44	2.33	2.43	594000	2.3897	up	up	correct
0711.HK	OL	20190502	0.69	0.7	0.69	0.7	174000	0.7	up	up	correct
0712.HK	Comtec Solar Systems Group Limited	20190502	0.08	0.08	0.078	0.078	442000	0.312	down	down	correct
0713.HK	World Houseware (Holdings) Limited	20190502	0.54	0.54	0.53	0.53	514000	0.53	down	down	correct
0715.HK	China Oceanwide Holdings Limited	20190502	0.54	0.56	0.53	0.54	4220000	0.54
0716.HK	Singamas Container Holdings Limited	20190502	1.39	1.4	1.38	1.38	2964000	0.9201	down	down	correct
0717.HK	Emperor Capital Group Limited	20190502	0.37	0.37	0.36	0.365	9960000	0.365	down	down	correct
0718.HK	Tai United Holdings Limited	20190502	0.56	0.56	0.495	0.53	9150020	0.318	down	down	correct
0719.HK	Shandong Xinhua Pharmaceutical Company Limited	20190502	4.25	4.3	4.2	4.21	30000	3.7874	down	down	correct
0720.HK	Auto Italia Holdings Limited	20190502	0.061	0.067	0.061	0.067	68330	0.067	up	up	correct
0721.HK	China Financial International Investments Limited	20190502	0.129	0.13	0.129	0.13	70000	0.13	up	up	correct
0722.HK	UMP Healthcare Holdings Limited	20190502	1.6	1.6	1.6	1.6	10000	1.4612
0724.HK	Ruixin International Holdings Limited	20190502	0.011	0.011	0.01	0.011	39710000	0.22
0725.HK	Perennial International Limited	20190502	1	1.05	1	1.04	94000	1.04	up	up	correct
0726.HK	DIT Group Limited	20190502	0.11	0.112	0.11	0.112	220000	0.448	up	up	correct
0727.HK	Crown International Corporation Limited	20190502	0.4	0.4	0.35	0.35	52000	0.35	down	down	correct
0728.HK	China Telecom Corporation Limited	20190502	4.01	4.06	4.01	4.05	33149162	3.5636	up	up	correct
0730.HK	Shougang Concord Grand (Group) Limited	20190502	0.153	0.16	0.15	0.155	2537000	0.155	up	up	correct
0732.HK	Truly International Holdings Limited	20190502	1.33	1.33	1.3	1.32	4096757	1.2967	down	down	correct
0733.HK	OL	20190502	2.27	2.27	2.26	2.26	9000	2.26	down	up	incorrect
0736.HK	China Properties Investment Holdings Limited	20190502	0.032	0.033	0.031	0.033	25288	1.3062	up	up	correct
0737.HK	Shenzhen Investment Holdings Bay Area Development Company Limited	20190502	4.18	4.23	4.18	4.22	731170	3.4251	up	up	correct
0738.HK	Le Saunda Holdings Limited	20190502	0.74	0.8	0.73	0.74	1206000	0.4047
0743.HK	Asia Cement (China) Holdings Corporation	20190502	9.3	9.7	9.16	9.68	7222356	7.7343	up	down	incorrect
0745.HK	China National Culture Group Limited	20190502	0.018	0.019	0.018	0.019	4675000	0.38	up	up	correct
0746.HK	Lee & Man Chemical Company Limited	20190502	4.81	4.81	4.78	4.78	34000	3.7983	down	down	correct
0747.HK	Shenyang Public Utility Holdings Company Limited	20190502	0.295	0.295	0.295	0.295	0	0.295
0751.HK	Skyworth Group Limited	20190502	2.31	2.35	2.28	2.29	10117476	2.2233	down	down	correct
0752.HK	Pico Far East Holdings Limited	20190502	2.79	2.85	2.72	2.74	662000	2.4735	down	up	incorrect
0753.HK	Air China Limited	20190502	9.27	9.51	9.23	9.45	8220250	9.2019	up	up	correct
0754.HK	Hopson Development Holdings Limited	20190502	8.53	8.64	8.52	8.6	594000	6.5744	up	down	incorrect
0755.HK	Shanghai Zendai Property Limited	20190502	0.119	0.119	0.117	0.118	2600000	0.118	down	down	correct
0756.HK	Summi (Group) Holdings Limited	20190502	0.185	0.185	0.185	0.185	0	0.185
0757.HK	Solargiga Energy Holdings Limited	20190502	0.13	0.132	0.13	0.13	66000	0.13
0758.HK	Macrolink Capital Holdings Limited	20190502	0.58	0.58	0.58	0.58	0	0.58
0759.HK	CEC International Holdings Limited	20190502	0.57	0.57	0.57	0.57	144000	0.5583
0760.HK	Talent Property Group Limited	20190502	0.058	0.068	0.058	0.062	285000	0.062	up	up	correct
0762.HK	China Unicom (Hong Kong) Limited	20190502	9.25	9.28	9.11	9.22	38184420	8.0388	down	down	correct
0763.HK	ZTE Corporation	20190502	24.9	25.4	24.45	25.35	4067623	24.8746	up	up	correct
0764.HK	Eternity Investment Limited	20190502	0.171	0.175	0.171	0.175	414508	0.175	up	up	correct
0765.HK	Perfectech International Holdings Limited	20190502	1.2	1.2	1.2	1.2	0	1.2
0767.HK	Zhong Ji Longevity Science Group Limited	20190502	0.041	0.045	0.041	0.042	1176250	0.042	up	up	correct
0768.HK	UBA Investments Limited	20190502	0.097	0.097	0.097	0.097	0	0.097
0769.HK	China Rare Earth Holdings Limited	20190502	0.325	0.33	0.325	0.325	342840	0.325
0771.HK	Automated Systems Holdings Limited	20190502	1.04	1.04	1.03	1.03	164000	0.7582	down	down	correct
0772.HK	China Literature Limited	20190502	35.7	36.7	35.2	36.05	883123	36.05	up	up	correct
0775.HK	CK Life Sciences Int'l. (Holdings) Inc	20190502	0.455	0.46	0.45	0.45	2337000	0.4293	down	down	correct
0776.HK	Imperium Group Global Holdings Limited	20190502	2.09	2.09	2.09	2.09	0	2.09
0777.HK	NetDragon Websoft Holdings Limited	20190502	22.5	23.5	22.5	23.45	930282	21.7817	up	up	correct
0778.HK	Fortune Real Estate Investment Trust	20190502	10.16	10.26	10.1	10.22	5526030	8.784	up	up	correct
0780.HK	Tongcheng	20190502	17.72	18.76	17.72	18.72	2153409	18.72	up	up	correct
0784.HK	Ling Yui Holdings Limited	20190502	0.223	0.224	0.223	0.224	290000	0.224	up	up	correct
0788.HK	China Tower Corporation Limited	20190502	2.11	2.21	2.11	2.19	563144631	2.1139	up	up	correct
0794.HK	OL	20190502	0.8	0.8	0.8	0.8	0	0.8
0798.HK	China Electronics Optics Valley Union Holding Company Limited	20190502	0.57	0.59	0.56	0.59	1208000	0.5149	up	up	correct
0799.HK	IGG Inc	20190502	9.96	9.96	9.71	9.86	1678728	8.6613	down	down	correct
0800.HK	OL	20190502	0.265	0.265	0.265	0.265	0	0.265
0802.HK	China e	20190502	0.203	0.203	0.2	0.203	170000	0.203
0804.HK	Pinestone Capital Limited	20190502	0.113	0.128	0.112	0.114	240000	0.1132	up	down	incorrect
0806.HK	Value Partners Group Limited	20190502	5.9	5.9	5.82	5.88	1859559	5.4491	down	down	correct
0807.HK	SIIC Environment Holdings Ltd	20190502	1.9	1.99	1.85	1.88	1968000	1.6153	down	down	correct
0808.HK	Prosperity Real Estate Investment Trust	20190502	3.36	3.37	3.35	3.36	993180	2.8381
0809.HK	Global Bio	20190502	0.14	0.148	0.14	0.146	6564000	0.146	up	up	correct
0810.HK	China Internet Investment Finance Holdings Limited	20190502	0.156	0.165	0.15	0.165	1310800	1.3973	up	up	correct
0811.HK	Xinhua Winshare Publishing and Media Co. Ltd	20190502	6.05	6.05	5.96	5.99	338000	4.935	down	down	correct
0812.HK	Southwest Securities International Securities Limited	20190502	0.13	0.131	0.128	0.129	1714000	0.129	down	down	correct
0813.HK	Shimao Group Holdings Limited	20190502	23.6	23.9	23.6	23.85	2619411	19.714	up	up	correct
0814.HK	Beijing Jingkelong Company Limited	20190502	1.59	1.61	1.59	1.61	303000	1.2588	up	up	correct
0815.HK	OL	20190502	0.68	0.68	0.66	0.67	2753051	0.67	down	down	correct
0817.HK	China Jinmao Holdings Group Limited	20190502	5.01	5.11	4.94	5.06	18455483	4.2094	up	up	correct
0818.HK	Hi Sun Technology (China) Limited	20190502	1.36	1.36	1.33	1.35	141000	1.35	down	down	correct
0819.HK	Tianneng Power International Limited	20190502	7.47	7.47	7.17	7.24	2557000	6.328	down	down	correct
0820.HK	HSBC China Dragon Fund	20190502	10.08	10.08	10.08	10.08	338	10.08
0821.HK	Value Convergence Holdings Limited	20190502	0.7	0.74	0.69	0.7	3388000	0.7
0822.HK	Ka Shui International Holdings Limited	20190502	0.56	0.56	0.54	0.56	146000	0.4555
0823.HK	Link Real Estate Investment Trust	20190502	92.75	95.1	92.4	95	7584589	84.6175	up	up	correct
0825.HK	New World Department Store China Limited	20190502	1.65	1.65	1.64	1.65	173000	1.65
0826.HK	Tiangong International Company Limited	20190502	2.07	2.18	2.06	2.14	9648000	1.9887	up	up	correct
0827.HK	Ko Yo Chemical (Group) Limited	20190502	0.231	0.248	0.231	0.236	4416000	0.236	up	up	correct
0829.HK	Shenguan Holdings (Group) Limited	20190502	0.405	0.415	0.405	0.405	456000	0.3336
0830.HK	OL	20190502	0.95	0.96	0.94	0.96	314000	0.96	up	up	correct
0831.HK	Convenience Retail Asia Limited	20190502	3.99	4.02	3.98	4	400000	3.4394	up	up	correct
0832.HK	Central China Real Estate Limited	20190502	3.9	3.92	3.83	3.85	572000	2.6025	down	down	correct
0833.HK	Alltronics Holdings Limited	20190502	0.91	0.91	0.89	0.89	84000	0.7941	down	up	incorrect
0834.HK	China Kangda Food Company Limited	20190502	0.68	0.68	0.68	0.68	40020	0.68
0836.HK	China Resources Power Holdings Company Limited	20190502	10.98	11.28	10.94	11.22	13389232	9.5935	up	up	correct
0837.HK	Carpenter Tan Holdings Limited	20190502	5.46	5.46	5.36	5.37	157196	4.0542	down	down	correct
0838.HK	EVA Precision Industrial Holdings Limited	20190502	0.78	0.81	0.77	0.81	152000	0.7361	up	up	correct
0839.HK	China Education Group Holdings Limited	20190502	12	12.26	12	12.1	2314000	11.6063	up	up	correct
0840.HK	Xinjiang Tianye Water Saving Irrigation System Company Limited	20190502	0.35	0.35	0.35	0.35	20000	0.35
0841.HK	Asia Cassava Resources Holdings Limited	20190502	0.44	0.44	0.44	0.44	40000	0.44
0842.HK	OL	20190502	0.65	0.67	0.64	0.67	356000	0.67	up	up	correct
0844.HK	Greatime International Holdings Limited	20190502	0.67	0.71	0.67	0.71	12000	0.71	up	up	correct
0845.HK	Glorious Property Holdings Limited	20190502	0.395	0.395	0.395	0.395	233000	0.395
0848.HK	Maoye International Holdings Limited	20190502	0.62	0.63	0.62	0.63	192000	0.5564	up	up	correct
0851.HK	Sheng Yuan Holdings Limited	20190502	0.136	0.153	0.131	0.131	280000	0.131	down	down	correct
0852.HK	Strong Petrochemical Holdings Limited	20190502	0.435	0.435	0.42	0.425	26000	0.425	down	down	correct
0853.HK	MicroPort Scientific Corporation	20190502	7.44	7.51	7.38	7.48	1301142	7.4198	up	up	correct
0854.HK	Willas	20190502	3.12	3.12	3.12	3.12	0	2.6866
0855.HK	China Water Affairs Group Limited	20190502	8.07	8.09	8.01	8.03	1050321	7.0001	down	down	correct
0856.HK	VSTECS Holdings Limited	20190502	4.28	4.29	4.16	4.19	2536000	3.7348	down	up	incorrect
0857.HK	PetroChina Company Limited	20190502	4.95	4.98	4.88	4.9	115002708	4.0565	down	down	correct
0858.HK	Extrawell Pharmaceutical Holdings Limited	20190502	0.099	0.099	0.098	0.098	260000	0.098	down	down	correct
0859.HK	Zhongchang International Holdings Group Limited	20190502	1.06	1.09	1.05	1.09	516000	1.09	up	up	correct
0860.HK	Apollo Future Mobility Group Limited	20190502	0.46	0.465	0.455	0.455	6624000	0.455	down	down	correct
0861.HK	Digital China Holdings Limited	20190502	3.77	3.9	3.64	3.7	562000	3.5187	down	down	correct
0862.HK	Vision Values Holdings Limited	20190502	0.315	0.315	0.315	0.315	200000	0.315
0863.HK	BC Technology Group Limited	20190502	5.35	5.59	5.2	5.38	49000	5.38	up	down	incorrect
0864.HK	Wing Lee Property Investments Limited	20190502	0.68	0.68	0.68	0.68	0	0.68
0865.HK	Jiande International Holdings Limited	20190502	0.099	0.099	0.099	0.099	0	0.099
0866.HK	OL	20190502	0.335	0.34	0.325	0.325	1706000	0.325	down	down	correct
0867.HK	China Medical System Holdings Limited	20190502	6.96	7.01	6.89	6.99	4860410	6.3595	up	up	correct
0868.HK	Xinyi Glass Holdings Limited	20190502	8.95	9.15	8.9	9.05	8833160	7.7696	up	up	correct
0869.HK	Playmates Toys Limited	20190502	0.71	0.72	0.71	0.72	453000	0.72	up	up	correct
0871.HK	China Dredging Environment Protection Holdings Limited	20190502	0.134	0.135	0.133	0.133	880000	0.266	down	down	correct
0872.HK	TUS International Limited	20190502	0.55	0.55	0.55	0.55	0	0.55
0874.HK	Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited	20190502	40.6	42.1	40.35	42	1808013	39.1025	up	up	correct
0875.HK	China Finance Investment Holdings Limited	20190502	1.22	1.32	1.22	1.25	26900	1.25	up	up	correct
0876.HK	Kaisa Health Group Holdings Limited	20190502	0.189	0.217	0.189	0.216	4420000	0.216	up	up	correct
0878.HK	Soundwill Holdings Limited	20190502	11.74	11.8	11.7	11.78	37000	10.9788	up	up	correct
0880.HK	SJM Holdings Limited	20190502	9.65	10.74	9.6	10.62	64891307	10.0231	up	up	correct
0881.HK	Zhongsheng Group Holdings Limited	20190502	20.55	20.6	20.15	20.25	2663500	19.4701	down	down	correct
0882.HK	Tianjin Development Holdings Limited	20190502	2.76	2.76	2.7	2.71	254000	2.3855	down	down	correct
0883.HK	CNOOC Limited	20190502	13.96	14.1	13.82	13.9	80272767	11.4008	down	down	correct
0884.HK	CIFI Holdings (Group) Co. Ltd	20190502	5.21	5.33	5.19	5.31	11506000	4.3169	up	up	correct
0886.HK	Silver Base Group Holdings Limited	20190502	0.255	0.275	0.255	0.26	559687	0.26	up	up	correct
0887.HK	Emperor Watch & Jewellery Limited	20190502	0.237	0.241	0.233	0.239	2240000	0.2201	up	up	correct
0888.HK	Bison Finance Group Limited	20190502	1.14	1.16	1.14	1.15	1440004	1.15	up	down	incorrect
0889.HK	Datronix Holdings Limited	20190502	1.16	1.18	1.15	1.15	16000	1.0431	down	up	incorrect
0893.HK	China Vanadium Titano	20190502	0.31	0.31	0.31	0.31	0	0.31
0894.HK	OL	20190502	0.71	0.71	0.69	0.7	250000	0.7	down	down	correct
0895.HK	Dongjiang Environmental Company Limited	20190502	8.67	8.67	8.5	8.55	136000	7.8658	down	down	correct
0896.HK	Hanison Construction Holdings Limited	20190502	1.33	1.35	1.33	1.34	247164	1.0999	up	down	incorrect
0897.HK	Wai Yuen Tong Medicine Holdings Limited	20190502	0.25	0.255	0.25	0.25	2290238	0.25
0899.HK	Asia Resources Holdings Limited	20190502	0.065	0.065	0.062	0.063	1150000	0.063	down	down	correct
0900.HK	AEON Credit Service (Asia) Company Limited	20190502	7.82	7.82	7.69	7.75	132000	6.1773	down	down	correct
0901.HK	Goldstone Investment Group Limited	20190502	0.145	0.145	0.145	0.145	0	0.145
0902.HK	Huaneng Power International Inc	20190502	4.93	5.06	4.89	5.01	12713463	4.3025	up	up	correct
0904.HK	China Green (Holdings) Limited	20190502	0.217	0.217	0.217	0.217	0	0.217
0905.HK	Global Mastermind Capital Limited	20190502	0.16	0.16	0.16	0.16	0	0.16
0906.HK	CPMC Holdings Limited	20190502	3.3	3.33	3.25	3.31	449951	2.8621	up	up	correct
0907.HK	Elegance Optical International Holdings Limited	20190502	0.34	0.34	0.33	0.34	30000	0.34
0910.HK	China Sandi Holdings Limited	20190502	0.51	0.52	0.51	0.51	236500	0.51
0911.HK	Qianhai Health Holdings Limited	20190502	0.25	0.25	0.249	0.25	2596250	0.25
0912.HK	Suga International Holdings Limited	20190502	1.92	1.92	1.92	1.92	8000	1.5743
0913.HK	Unity Investments Holdings Limited	20190502	0.046	0.046	0.045	0.045	1280000	0.45	down	down	correct
0914.HK	Anhui Conch Cement Company Limited	20190502	47.5	48.15	47.35	47.7	5606993	41.6786	up	up	correct
0915.HK	Daohe Global Group Limited	20190502	0.229	0.229	0.228	0.228	101000	0.228	down	down	correct
0916.HK	China Longyuan Power Group Corporation Limited	20190502	5.39	5.43	5.37	5.39	5148674	5.0393
0919.HK	Modern Healthcare Technology Holdings Limited	20190502	0.196	0.196	0.196	0.196	0	0.196
0921.HK	OL	20190502	10.62	10.74	10.54	10.64	538947	10.64	up	up	correct
0922.HK	Anxian Yuan China Holdings Limited	20190502	0.295	0.3	0.285	0.295	140000	0.2396
0923.HK	Integrated Waste Solutions Group Holdings Limited	20190502	0.089	0.089	0.088	0.089	300000	0.089
0925.HK	Beijing Properties (Holdings) Limited	20190502	0.241	0.241	0.241	0.241	60000	0.241
0926.HK	Besunyen Holdings Company Limited	20190502	0.34	0.35	0.34	0.345	541000	0.2248	up	up	correct
0927.HK	Fujikon Industrial Holdings Limited	20190502	1.26	1.27	1.26	1.26	80000	1.0746
0928.HK	Life Healthcare Group Limited	20190502	0.043	0.044	0.041	0.041	6524000	0.205	down	down	correct
0929.HK	IPE Group Limited	20190502	1.01	1.01	1.01	1.01	0	1.0022
0931.HK	China LNG Group Limited	20190502	1.05	1.12	1.05	1.08	1017000	1.08	up	up	correct
0934.HK	Sinopec Kantons Holdings Limited	20190502	3.47	3.5	3.45	3.5	965267	2.8924	up	down	incorrect
0935.HK	Dragon Crown Group Holdings Limited	20190502	0.71	0.71	0.71	0.71	30000	0.6055
0936.HK	Kaisa Capital Investment Holdings Limited	20190502	0.8	0.8	0.8	0.8	0	0.8
0938.HK	Man Sang International Limited	20190502	0.5	0.5	0.5	0.5	32000	2.5
0939.HK	China Construction Bank Corporation	20190502	6.9	6.98	6.9	6.96	220047158	5.8072	up	up	correct
0941.HK	China Mobile Limited	20190502	74.15	74.65	73.8	74	18720051	62.6136	down	down	correct
0943.HK	Zhongzheng International Company Limited	20190502	0.19	0.199	0.19	0.199	856000	0.199	up	up	correct
0945.HK	Manulife Financial Corporation	20190502	142.3	144.6	142.3	143.8	41647	126.3294	up	up	correct
0947.HK	MOBI Development Co. Ltd	20190502	1.15	1.23	1.15	1.22	1505100	1.1657	up	up	correct
0948.HK	OL	20190502	2	2.05	1.92	2	64000	2
0950.HK	Lee's Pharmaceutical Holdings Limited	20190502	6.6	6.65	6.5	6.59	117739	6.2849	down	down	correct
0951.HK	Chaowei Power Holdings Limited	20190502	3.6	3.63	3.59	3.6	612100	3.2687
0952.HK	OL	20190502	0.56	0.65	0.56	0.63	1150000	0.63	up	up	correct
0953.HK	Shaw Brothers Holdings Limited	20190502	0.222	0.229	0.221	0.227	280100	0.227	up	up	correct
0954.HK	Changmao Biochemical Engineering Company Limited	20190502	0.92	0.93	0.92	0.93	60000	0.7691	up	up	correct
0956.HK	China Suntien Green Energy Corporation Limited	20190502	2.26	2.36	2.25	2.34	6020038	1.9499	up	up	correct
0959.HK	Century Entertainment International Holdings Limited	20190502	0.095	0.095	0.089	0.091	2962000	0.91	down	down	correct
0960.HK	Longfor Group Holdings Limited	20190502	28.7	29.5	28.7	29.3	5361477	26.0821	up	up	correct
0966.HK	China Taiping Insurance Holdings Company Limited	20190502	23.85	24.5	23.6	24.3	4342898	22.1991	up	up	correct
0968.HK	Xinyi Solar Holdings Limited	20190502	4.41	4.5	4.4	4.49	8861378	4.1813	up	up	correct
0969.HK	OL	20190502	0.081	0.094	0.081	0.094	356040	0.094	up	up	correct
0970.HK	Sparkle Roll Group Limited	20190502	0.33	0.33	0.325	0.33	144000	0.33
0973.HK	L'Occitane International S.A	20190502	14.1	14.16	13.98	14.04	2085750	13.4344	down	down	correct
0974.HK	China Shun Ke Long Holdings Limited	20190502	1.56	1.56	1.56	1.56	0	1.56
0975.HK	Mongolian Mining Corporation	20190502	0.147	0.147	0.143	0.145	4499000	1.45	down	down	correct
0976.HK	Chiho Environmental Group Limited	20190502	1.15	1.15	1.06	1.07	1098000	1.07	down	down	correct
0978.HK	China Merchants Land Limited	20190502	1.38	1.39	1.36	1.37	364452	1.0781	down	down	correct
0979.HK	Green Energy Group Limited	20190502	0.22	0.24	0.22	0.22	34000	0.22
0980.HK	Lianhua Supermarket Holdings Co. Ltd	20190502	1.54	1.54	1.48	1.52	91000	1.52	down	down	correct
0981.HK	Semiconductor Manufacturing International Corporation	20190502	8.25	8.57	8.25	8.51	12817452	8.51	up	down	incorrect
0982.HK	Huafa Property Services Group Company Limited	20190502	0.221	0.223	0.221	0.222	660000	0.222	up	up	correct
0983.HK	SOCAM Development Limited	20190502	1.95	1.99	1.94	1.94	181158	1.94	down	down	correct
0984.HK	AEON Stores (Hong Kong) Co. Limited	20190502	4.21	4.21	4.18	4.18	38500	3.3606	down	down	correct
0985.HK	CST Group Limited	20190502	0.024	0.025	0.024	0.024	9368000	1.92
0986.HK	China Environmental Energy Investment Limited	20190502	0.28	0.28	0.28	0.28	400	0.2548
0987.HK	China Renewable Energy Investment Limited	20190502	0.21	0.219	0.21	0.212	351179	0.1854	up	up	correct
0988.HK	Silk Road Logistics Holdings Limited	20190502	0.047	0.048	0.046	0.047	5709060	0.47
0989.HK	Hua Yin International Holdings Limited	20190502	0.305	0.305	0.305	0.305	10000	0.305
0990.HK	Theme International Holdings Limited	20190502	0.11	0.112	0.11	0.112	28040	0.1089	up	up	correct
0991.HK	Datang International Power Generation Co. Ltd	20190502	2.03	2.05	2	2.05	3024000	1.6295	up	up	correct
0992.HK	Lenovo Group Limited	20190502	7.22	7.32	7.16	7.22	21506340	6.2429
0995.HK	Anhui Expressway Company Limited	20190502	5.34	5.35	5.27	5.3	222000	4.4121	down	down	correct
0996.HK	Carnival Group International Holdings Limited	20190502	0.049	0.049	0.047	0.048	22710000	1.2	down	up	incorrect
0997.HK	Chinlink International Holdings Limited	20190502	0.95	0.97	0.91	0.95	160000	0.9144
0998.HK	China CITIC Bank Corporation Limited	20190502	4.98	5.02	4.98	5.01	14887806	4.0588	up	up	correct
0P0000TGNL.HK	Schroder Asian Asset Income Fund A Accumulation HKD	20190502	157.005	157.005	157.005	157.005	0	157.005
10.HK	HANG LUNG GROUP LTD	20190502	23.2	23.55	23.2	23.35	1603072	20.5906	up	up	correct
1000.HK	Beijing Media Corporation Limited	20190502	2.1	2.1	2.1	2.1	0	2.1
1001.HK	Hong Kong Shanghai Alliance Holdings Limited	20190502	0.63	0.63	0.63	0.63	10000	0.5638
1002.HK	V.S. International Group Limited	20190502	0.099	0.099	0.087	0.087	104000	0.087	down	down	correct
1003.HK	Huanxi Media Group Limited	20190502	1.6	1.63	1.59	1.63	251000	1.63	up	up	correct
1005.HK	Matrix Holdings Limited	20190502	3.4	3.4	3.4	3.4	0	3.1531
1007.HK	Longhui International Holdings Limited	20190502	0.09	0.09	0.09	0.09	229100	0.0854
1008.HK	Brilliant Circle Holdings International Limited	20190502	0.83	0.83	0.83	0.83	20000	0.5153
1009.HK	International Entertainment Corporation	20190502	1.02	1.02	1	1	64000	1	down	down	correct
1010.HK	PacRay International Holdings Limited	20190502	2.06	2.1	2.06	2.1	4000	2.1	up	up	correct
1011.HK	China NT Pharma Group Company Limited	20190502	0.83	0.92	0.83	0.91	5500500	0.91	up	up	correct
1013.HK	Wai Chun Group Holdings Limited	20190502	0.051	0.051	0.051	0.051	0	0.51
1020.HK	Cybernaut International Holdings Company Limited	20190502	0.199	0.203	0.199	0.2	576000	0.2	up	up	correct
1022.HK	Feiyu Technology International Company Ltd	20190502	0.31	0.31	0.29	0.29	24000	0.29	down	down	correct
1023.HK	Sitoy Group Holdings Limited	20190502	1.8	1.81	1.78	1.79	153000	1.4785	down	down	correct
1025.HK	KNT Holdings Limited	20190502	4.48	4.54	4.46	4.51	652000	4.2422	up	up	correct
1026.HK	Universal Technologies Holdings Limited	20190502	0.226	0.231	0.224	0.229	410000	0.229	up	up	correct
1027.HK	China Jicheng Holdings Limited	20190502	0.04	0.042	0.04	0.042	455000	0.84	up	down	incorrect
1028.HK	C.banner International Holdings Limited	20190502	0.39	0.4	0.385	0.395	393000	0.395	up	up	correct
1029.HK	IRC Limited	20190502	0.179	0.181	0.174	0.18	58991333	0.18	up	up	correct
1030.HK	Seazen Group Limited	20190502	9.31	9.68	9.3	9.63	10770812	8.2867	up	up	correct
1031.HK	Kingston Financial Group Limited	20190502	1.81	1.83	1.8	1.83	228000	1.7765	up	up	correct
1033.HK	Sinopec Oilfield Service Corporation	20190502	1.05	1.08	1.03	1.03	3224000	1.03	down	down	correct
1034.HK	Fullwealth International Group Holdings Limited	20190502	0.455	0.465	0.405	0.415	20048000	0.415	down	down	correct
1036.HK	Vanke Overseas Investment Holding Company Limited	20190502	4.98	5.11	4.98	5.11	18000	4.6769	up	up	correct
1037.HK	Maxnerva Technology Services Limited	20190502	0.71	0.74	0.71	0.74	380000	0.74	up	up	correct
1038.HK	CK Infrastructure Holdings Limited	20190502	63.6	63.75	63	63.6	1168410	54.8868
1039.HK	Changyou Alliance Group Limited	20190502	0.52	0.54	0.52	0.53	482000	0.53	up	up	correct
1044.HK	Hengan International Group Company Limited	20190502	68.75	68.95	66.35	67.25	4275917	58.001	down	down	correct
1045.HK	APT Satellite Holdings Limited	20190502	3.5	3.5	3.49	3.5	54000	2.804
1046.HK	Universe Entertainment and Culture Group Company Limited	20190502	0.48	0.48	0.48	0.48	0	0.48
1047.HK	Ngai Hing Hong Company Limited	20190502	0.65	0.65	0.65	0.65	40000	0.6272
1049.HK	Celestial Asia Securities Holdings Limited	20190502	0.149	0.149	0.149	0.149	0	2.497
1050.HK	Karrie International Holdings Limited	20190502	1.18	1.19	1.17	1.17	50000	0.9267	down	up	incorrect
1051.HK	G	20190502	0.075	0.075	0.072	0.074	69519100	4.44	down	down	correct
1052.HK	Yuexiu Transport Infrastructure Limited	20190502	6.38	6.42	6.38	6.39	1141800	5.4342	up	down	incorrect
1053.HK	Chongqing Iron & Steel Company Limited	20190502	1.27	1.27	1.21	1.23	574000	1.23	down	down	correct
1055.HK	China Southern Airlines Company Limited	20190502	6.87	7.04	6.76	7	10035171	6.9261	up	up	correct
1057.HK	Zhejiang Shibao Company Limited	20190502	1.31	1.31	1.31	1.31	0	1.31
1058.HK	Guangdong Tannery Limited	20190502	0.59	0.62	0.59	0.62	96000	0.62	up	up	correct
1060.HK	Alibaba Pictures Group Limited	20190502	1.77	1.85	1.75	1.83	68784909	1.83	up	up	correct
1061.HK	Essex Bio	20190502	7.3	7.3	7.12	7.2	321000	6.934	down	down	correct
1062.HK	China Development Bank International Investment Limited	20190502	0.182	0.182	0.182	0.182	10000	0.182
1063.HK	Suncorp Technologies Limited	20190502	0.024	0.024	0.022	0.023	10760000	0.46	down	down	correct
1064.HK	Zhong Hua International Holdings Limited	20190502	0.186	0.186	0.186	0.186	0	0.186
1065.HK	Tianjin Capital Environmental Protection Group Company Limited	20190502	3.19	3.19	3.12	3.16	112000	2.753	down	down	correct
1066.HK	Shandong Weigao Group Medical Polymer Company Limited	20190502	7.54	7.73	7.54	7.72	11004347	7.4261	up	down	incorrect
1068.HK	China Yurun Food Group Limited	20190502	1.36	1.5	1.33	1.49	6693000	1.49	up	up	correct
1069.HK	China Bozza Development Holdings Limited	20190502	0.054	0.054	0.054	0.054	200000	0.054
107.HK	SICHUAN EXPRESS LTD H	20190502	2.58	2.6	2.57	2.6	600000	2.2554	up	up	correct
1070.HK	TCL Electronics Holdings Limited	20190502	4.16	4.2	4.12	4.14	3544734	3.6515	down	down	correct
1071.HK	Huadian Power International Corporation Limited	20190502	3.36	3.38	3.32	3.34	1374000	2.6732	down	down	correct
1072.HK	Dongfang Electric Corporation Limited	20190502	6.01	6.01	5.61	5.64	1873400	5.0514	down	down	correct
1075.HK	Capinfo Company Limited	20190502	0.455	0.475	0.455	0.475	48000	0.4056	up	down	incorrect
1076.HK	Imperial Pacific International Holdings Limited	20190502	0.175	0.185	0.171	0.184	275210000	3.68	up	down	incorrect
1079.HK	PINE Technology Holdings Limited	20190502	0.255	0.255	0.255	0.255	9208000	0.255
108.HK	GR PROPERTIES LTD	20190502	1.33	1.37	1.32	1.34	1718000	1.34	up	up	correct
1080.HK	Shengli Oil & Gas Pipe Holdings Limited	20190502	0.12	0.121	0.112	0.121	2572500	0.121	up	up	correct
1082.HK	Hong Kong Education (Int'l) Investments Limited	20190502	0.9	0.9	0.9	0.9	0	0.9
1083.HK	Towngas China Company Limited	20190502	6.14	6.23	6.11	6.2	969064	5.6323	up	up	correct
1085.HK	Hengxin Technology Ltd	20190502	2.2	2.2	2.2	2.2	64000	2.0946
1086.HK	Goodbaby International Holdings Limited	20190502	2.21	2.23	2.21	2.22	530000	2.22	up	up	correct
1088.HK	China Shenhua Energy Company Limited	20190502	17.28	17.68	17.2	17.5	16179221	13.0352	up	up	correct
1090.HK	Da Ming International Holdings Limited	20190502	2	2	2	2	0	1.867
1091.HK	South Manganese Investment Limited	20190502	0.445	0.45	0.445	0.445	373281	0.4343
1093.HK	CSPC Pharmaceutical Group Limited	20190502	15.08	15.26	14.86	15.08	36316609	7.478
1094.HK	China Public Procurement Limited	20190502	0.42	0.42	0.42	0.42	15120	0.42
1097.HK	i	20190502	0.104	0.106	0.104	0.105	1880537	0.105	up	up	correct
1098.HK	Road King Infrastructure Limited	20190502	17.76	18.14	17.76	18.1	421852	14.1823	up	down	incorrect
1099.HK	Sinopharm Group Co. Ltd	20190502	30.75	31.15	30.7	30.85	5251942	28.0669	up	up	correct
1100.HK	Mainland Headwear Holdings Limited	20190502	1.08	1.08	1.08	1.08	0	0.9134
1101.HK	China Huarong Energy Company Limited	20190502	0.148	0.148	0.147	0.147	1041600	0.147	down	down	correct
1102.HK	Enviro Energy International Holdings Limited	20190502	0.059	0.062	0.056	0.058	154000	1.16	down	down	correct
1104.HK	APAC Resources Limited	20190502	1.11	1.11	1.11	1.11	60000	0.8377
1105.HK	Sing Tao News Corporation Limited	20190502	1.01	1.02	1	1.02	60000	0.9343	up	up	correct
1107.HK	Modern Land (China) Co. Limited	20190502	1.28	1.28	1.2	1.23	12000	0.917	down	down	correct
1108.HK	Luoyang Glass Company Limited	20190502	2.55	2.55	2.3	2.38	162000	2.38	down	down	correct
1109.HK	China Resources Land Limited	20190502	33.6	34.6	33.6	34.05	10989245	30.2233	up	up	correct
1110.HK	Kingworld Medicines Group Limited	20190502	0.91	0.91	0.89	0.91	552000	0.8525
1111.HK	Chong Hing Bank Limited	20190502	14.7	14.78	14.6	14.78	48000	13.1298	up	up	correct
1112.HK	Health and Happiness (H&H) International Holdings Limited	20190502	47.6	47.6	46.5	47.1	621425	43.2935	down	down	correct
1113.HK	CK Asset Holdings Limited	20190502	63.15	63.8	63.1	63.45	7582271	54.9718	up	down	incorrect
1115.HK	Tibet Water Resources Ltd	20190502	2.26	2.27	2.23	2.25	286000	2.25	down	down	correct
1116.HK	Mayer Holdings Limited	20190502	0.26	0.27	0.26	0.27	460000	0.27	up	down	incorrect
1117.HK	China Modern Dairy Holdings Ltd	20190502	1.2	1.22	1.19	1.21	342686	1.1947	up	up	correct
1118.HK	Golik Holdings Limited	20190502	0.7	0.7	0.7	0.7	0	0.6149
1119.HK	iDreamSky Technology Holdings Limited	20190502	7.13	7.27	6.75	6.75	2390800	6.75	down	down	correct
1120.HK	OL	20190502	1.83	1.83	1.83	1.83	0	1.83
1121.HK	Baofeng Modern International Holdings Company Limited	20190502	0.54	0.57	0.53	0.53	960000	0.53	down	down	correct
1122.HK	Qingling Motors Co. Ltd	20190502	2.33	2.35	2.33	2.35	320000	1.8233	up	up	correct
1123.HK	China	20190502	0.34	0.34	0.34	0.34	0	0.3189
1124.HK	Coastal Greenland Limited	20190502	0.23	0.237	0.23	0.231	432000	0.231	up	up	correct
1125.HK	Lai Fung Holdings Limited	20190502	10.06	10.08	9.96	9.96	14800	9.7608	down	down	correct
1126.HK	Dream International Limited	20190502	4.25	4.25	4.25	4.25	90000	3.8032
1127.HK	Lion Rock Group Limited	20190502	1.48	1.48	1.48	1.48	0	1.1943
1128.HK	Wynn Macau Limited	20190502	22.35	22.75	22.15	22.5	5292038	21.2786	up	up	correct
1129.HK	China Water Industry Group Limited	20190502	1.05	1.05	1.05	1.05	12000	1.05
1130.HK	China Environmental Resources Group Limited	20190502	0.176	0.176	0.172	0.172	336000	0.172	down	down	correct
1132.HK	Orange Sky Golden Harvest Entertainment (Holdings) Limited	20190502	0.295	0.295	0.295	0.295	0	0.295
1133.HK	Harbin Electric Company Limited	20190502	4.2	4.24	4.18	4.22	3918000	4.1948	up	up	correct
1137.HK	Hong Kong Technology Venture Company Limited	20190502	3.46	3.5	3.42	3.47	631000	3.4446	up	up	correct
1138.HK	COSCO SHIPPING Energy Transportation Co. Ltd	20190502	5.07	5.26	5.07	5.11	6388000	4.676	up	up	correct
1140.HK	Wealthking Investments Limited	20190502	2.49	2.49	2.42	2.49	1528000	2.4297
1141.HK	CMBC Capital Holdings Limited	20190502	0.26	0.27	0.255	0.26	13660000	0.2433
1143.HK	Link	20190502	0.091	0.096	0.089	0.092	912000	1.7946	up	up	correct
1145.HK	Courage Investment Group Limited	20190502	0.34	0.34	0.34	0.34	4142000	0.2833
1146.HK	China Outfitters Holdings Limited	20190502	0.208	0.208	0.208	0.208	0	0.208
1148.HK	Xinchen China Power Holdings Limited	20190502	0.425	0.43	0.42	0.43	145000	0.43	up	down	incorrect
1150.HK	Milan Station Holdings Limited	20190502	0.124	0.124	0.113	0.113	224000	0.4133	down	down	correct
1152.HK	Momentum Financial Holdings Limited	20190502	0.179	0.179	0.179	0.179	0	0.179
1157.HK	Zoomlion Heavy Industry Science and Technology Co. Ltd	20190502	4.58	4.7	4.56	4.6	9076180	4.048	up	up	correct
1159.HK	Starlight Culture Entertainment Group Limited	20190502	1.77	2.05	1.6	2.05	121000	2.05	up	up	correct
1160.HK	Youth Champ Financial Group Holdings Limited	20190502	1.9	1.9	1.9	1.9	100000	1.9
1162.HK	Lumina Group Limited	20190502	0.29	0.295	0.29	0.29	432000	0.29
1164.HK	CGN Mining Company Limited	20190502	0.375	0.39	0.375	0.38	2075000	0.358	up	up	correct
1165.HK	Shunfeng International Clean Energy Limited	20190502	0.27	0.27	0.265	0.27	1842000	0.27
1166.HK	Solartech International Holdings Limited	20190502	0.079	0.079	0.076	0.079	1240417	0.079
1168.HK	Sinolink Worldwide Holdings Limited	20190502	0.76	0.78	0.75	0.78	1006000	0.6275	up	up	correct
1170.HK	Kingmaker Footwear Holdings Limited	20190502	1.63	1.63	1.63	1.63	16000	1.4698
1171.HK	Yanzhou Coal Mining Company Limited	20190502	8.31	8.5	8.2	8.38	17111054	5.7433	up	down	incorrect
1172.HK	Magnus Concordia Group Limited	20190502	0.187	0.199	0.187	0.199	140000	0.1972	up	up	correct
1173.HK	Veeko International Holdings Limited	20190502	0.143	0.143	0.137	0.142	560000	0.1404	down	down	correct
1176.HK	Zhuguang Holdings Group Company Limited	20190502	1.21	1.23	1.21	1.22	72000	1.2135	up	up	correct
1177.HK	Sino Biopharmaceutical Limited	20190502	11.13	11.25	11.04	11.235	28581891	7.3703	up	down	incorrect
1180.HK	Paradise Entertainment Limited	20190502	1.24	1.26	1.17	1.18	340000	1.1546	down	up	incorrect
1181.HK	Tang Palace (China) Holdings Limited	20190502	1.39	1.41	1.39	1.41	50000	1.1592	up	up	correct
1182.HK	Success Dragon International Holdings Limited	20190502	0.16	0.162	0.16	0.162	110000	3.24	up	up	correct
1183.HK	MECOM Power and Construction Limited	20190502	1.55	1.55	1.5	1.5	792000	0.9148	down	down	correct
1184.HK	S.A.S. Dragon Holdings Limited	20190502	2.59	2.59	2.53	2.55	222000	1.9608	down	up	incorrect
1186.HK	China Railway Construction Corporation Limited	20190502	9.24	9.26	9.02	9.07	11845306	8.069	down	down	correct
1189.HK	Greater Bay Area Dynamic Growth Holding Limited	20190502	0.26	0.265	0.26	0.265	900000	0.2374	up	down	incorrect
119.HK	POLY PPTY GROUP LTD	20190502	3.28	3.31	3.23	3.25	2175000	2.6924	down	down	correct
1191.HK	China Gem Holdings Limited	20190502	0.168	0.171	0.168	0.17	5440000	0.17	up	down	incorrect
1193.HK	China Resources Gas Group Limited	20190502	36.35	38.1	36.3	37.9	2030857	35.5793	up	down	incorrect
1194.HK	Bay Area Gold Group Limited	20190502	0.1	0.108	0.1	0.105	152000	2.1	up	up	correct
1195.HK	Kingwell Group Limited	20190502	0.124	0.124	0.107	0.117	1111555	0.117	down	down	correct
1196.HK	Realord Group Holdings Limited	20190502	4.78	4.84	4.78	4.82	694000	4.82	up	up	correct
1198.HK	Royale Home Holdings Limited	20190502	1.03	1.03	1	1.03	884750	1.0089
1199.HK	COSCO SHIPPING Ports Limited	20190502	7.76	7.87	7.71	7.73	2777400	6.5023	down	down	correct
120.HK	COSMOPOLITAN INTERNATIONAL HOLDING	20190502	1.49	1.51	1.46	1.51	3530000	1.51	up	up	correct
1200.HK	Midland Holdings Limited	20190502	1.74	1.75	1.71	1.72	26000	1.72	down	down	correct
1201.HK	Tesson Holdings Limited	20190502	0.68	0.68	0.65	0.67	96020	0.67	down	down	correct
1202.HK	Chengdu PUTIAN Telecommunications Cable Company Limited	20190502	0.75	0.75	0.75	0.75	0	0.75
1203.HK	GDH Guangnan (Holdings) Limited	20190502	1.01	1.03	1.01	1.02	786000	0.8856	up	up	correct
1205.HK	CITIC Resources Holdings Limited	20190502	0.74	0.74	0.72	0.73	848200	0.6901	down	down	correct
1206.HK	Technovator International Limited	20190502	1.16	1.22	1.14	1.16	1084000	1.16
1207.HK	SRE Group Limited	20190502	0.1	0.106	0.099	0.102	815156	0.102	up	down	incorrect
1208.HK	MMG Limited	20190502	3.38	3.38	3.24	3.27	6986822	3.27	down	down	correct
1210.HK	Christine International Holdings Limited	20190502	0.295	0.295	0.29	0.29	46000	0.29	down	up	incorrect
1211.HK	BYD Company Limited	20190502	53.4	53.85	52.55	53.55	2799151	53.1807	up	down	incorrect
1212.HK	Lifestyle International Holdings Limited	20190502	13.68	13.84	13.6	13.66	1160000	12.8269	down	down	correct
1213.HK	Mobicon Group Limited	20190502	1.05	1.05	1.05	1.05	0	0.9991
1215.HK	OL	20190502	0.054	0.054	0.052	0.054	1426500	0.054
1216.HK	Zhongyuan Bank Co. Ltd	20190502	2.25	2.25	2.25	2.25	1000	2.1222
1217.HK	China Innovation Investment Limited	20190502	0.021	0.021	0.02	0.021	1935852	0.021
1218.HK	Easyknit International Holdings Limited	20190502	4.53	4.53	4.53	4.53	0	4.4749
1221.HK	Sino Hotels (Holdings) Limited	20190502	3.38	3.38	3.38	3.38	6804	3.3121
1222.HK	Wang On Group Limited	20190502	0.09	0.094	0.09	0.093	2400000	0.0736	up	up	correct
1223.HK	Symphony Holdings Limited	20190502	1	1.01	1	1.01	1621020	0.9827	up	down	incorrect
1224.HK	C C Land Holdings Limited	20190502	1.8	1.81	1.78	1.81	398000	1.7513	up	up	correct
1226.HK	China Investment and Finance Group Limited	20190502	0.08	0.08	0.071	0.071	5322000	0.71	down	down	correct
1229.HK	Nan Nan Resources Enterprise Limited	20190502	0.232	0.235	0.232	0.235	524000	0.235	up	up	correct
123.HK	YUEXIU PROPERTY LTD	20190502	1.82	1.83	1.81	1.82	19102114	7.3939
1230.HK	Yashili International Holdings Ltd	20190502	1.07	1.11	1.07	1.1	89000	1.0877	up	up	correct
1231.HK	Newton Resources Ltd	20190502	0.95	0.95	0.95	0.95	0	0.95
1232.HK	Golden Wheel Tiandi Holdings Company Limited	20190502	0.7	0.7	0.7	0.7	10000	0.6615
1233.HK	Times China Holdings Limited	20190502	14.06	14.5	14.06	14.22	5038483	10.8758	up	up	correct
1234.HK	China Lilang Limited	20190502	8.15	8.15	7.89	7.97	1023000	6.8658	down	down	correct
1235.HK	Travel Expert (Asia) Enterprises Limited	20190502	0.43	0.43	0.43	0.43	0	0.4018
1237.HK	OL	20190502	0.078	0.078	0.078	0.078	0	0.078
1238.HK	Powerlong Real Estate Holdings Limited	20190502	3.81	3.88	3.81	3.85	489000	3.0104	up	up	correct
1239.HK	Teamway International Group Holdings Limited	20190502	0.099	0.101	0.099	0.101	460000	0.0956	up	up	correct
1240.HK	CNQC International Holdings Limited	20190502	1.62	1.62	1.58	1.62	925000	1.2936
1241.HK	Shuanghua Holdings Limited	20190502	0.24	0.24	0.24	0.24	0	0.24
1243.HK	Wang On Properties Limited	20190502	1.03	1.05	1.01	1.05	4504000	0.9083	up	up	correct
1245.HK	Niraku GC Holdings Inc	20190502	0.6	0.61	0.6	0.6	462000	0.5847
1246.HK	Boill Healthcare Holdings Limited	20190502	0.118	0.118	0.108	0.112	16372000	1.12	down	up	incorrect
1247.HK	Miko International Holdings Limited	20190502	0.091	0.091	0.091	0.091	0	0.91
1250.HK	Beijing Enterprises Clean Energy Group Limited	20190502	0.124	0.129	0.124	0.125	5100040	0.125	up	up	correct
1251.HK	SPT Energy Group Inc	20190502	0.76	0.78	0.76	0.77	1884000	0.77	up	up	correct
1252.HK	China Tianrui Group Cement Company Limited	20190502	6.25	6.53	6.25	6.41	516000	6.41	up	up	correct
1253.HK	China Greenland Broad Greenstate Group Company Limited	20190502	0.57	0.57	0.57	0.57	24000	0.57
1255.HK	TATA Health International Holdings Limited	20190502	10	10.1	9.8	10.1	140000	10.1	up	up	correct
1257.HK	China Everbright Greentech Limited	20190502	5.74	5.82	5.74	5.77	1340000	5.0828	up	down	incorrect
1258.HK	China Nonferrous Mining Corporation Limited	20190502	2.04	2.04	2.04	2.04	1000	1.8267
1259.HK	Prosperous Future Holdings Limited	20190502	0.18	0.2	0.18	0.182	1659000	0.182	up	up	correct
1260.HK	Wonderful Sky Financial Group Holdings Limited	20190502	1.25	1.27	1.25	1.25	145376	1.205
1262.HK	Labixiaoxin Snacks Group Limited	20190502	0.44	0.44	0.44	0.44	0	0.44
1263.HK	PC Partner Group Limited	20190502	2.11	2.16	2.08	2.12	558000	1.8606	up	down	incorrect
1265.HK	Tianjin Jinran Public Utilities Company Limited	20190502	0.88	0.89	0.88	0.88	650000	0.7821
1266.HK	Xiwang Special Steel Company Limited	20190502	1.46	1.49	1.46	1.48	1263000	1.3262	up	up	correct
1268.HK	China MeiDong Auto Holdings Limited	20190502	4.55	4.58	4.49	4.54	1058000	4.2715	down	down	correct
1269.HK	China First Capital Group Limited	20190502	3.31	3.31	3.12	3.12	2243226	15.6	down	down	correct
127.HK	CHINESE ESTATES HOLDINGS LTD	20190502	8.2	8.25	8	8.1	212000	7.914	down	down	correct
1270.HK	Langham Hospitality Investments Limited	20190502	3.21	3.22	3.2	3.21	778500	2.8897
1271.HK	Grand Ming Group Holdings Limited	20190502	4.8	4.8	4.79	4.8	44000	1.9816
1272.HK	Datang Environment Industry Group Co. Ltd	20190502	1.95	1.95	1.95	1.95	0	1.583
1273.HK	Hong Kong Finance Group Limited	20190502	0.55	0.55	0.55	0.55	0	0.4747
1277.HK	Kinetic Mines and Energy Limited	20190502	0.455	0.46	0.455	0.455	316000	0.3088
1278.HK	OL	20190502	0.179	0.183	0.178	0.178	485000	0.178	down	up	incorrect
1281.HK	LongiTech Smart Energy Holding Limited	20190502	0.77	0.78	0.75	0.77	806000	0.77
1282.HK	Glory Sun Financial Group Limited	20190502	0.305	0.32	0.305	0.32	1696000	0.3179	up	up	correct
1285.HK	Jiashili Group Limited	20190502	1.35	1.39	1.35	1.39	43000	1.1493	up	up	correct
1288.HK	Agricultural Bank of China Limited	20190502	3.6	3.62	3.59	3.6	116568434	2.9338
1289.HK	Wuxi Sunlit Science and Technology Company Limited	20190502	2	2	2	2	0	1.8188
1290.HK	China Huirong Financial Holdings Limited	20190502	1.14	1.14	1.14	1.14	0	1.1124
1292.HK	Changan Minsheng APLL Logistics Co. Ltd	20190502	3.07	3.16	3.07	3.16	15000	3.0268	up	up	correct
1293.HK	Grand Baoxin Auto Group Limited	20190502	2.76	3.37	2.68	3.31	13142000	3.31	up	up	correct
1296.HK	Guodian Technology & Environment Group Corporation Limited	20190502	0.34	0.365	0.34	0.355	343000	0.355	up	down	incorrect
1297.HK	Sinosoft Technology Group Limited	20190502	2.76	2.8	2.65	2.67	787800	2.3008	down	down	correct
1298.HK	Yunnan Energy International Co. Limited	20190502	2.3	2.3	2.3	2.3	12000	2.3
1299.HK	AIA Group Limited	20190502	80.45	83.7	80.2	83.25	26553168	79.3833	up	up	correct
1300.HK	Trigiant Group Limited	20190502	1.42	1.42	1.41	1.41	764000	1.3834	down	up	incorrect
1301.HK	D&G Technology Holding Company Limited	20190502	1.29	1.32	1.29	1.3	522000	1.3	up	up	correct
1302.HK	LifeTech Scientific Corporation	20190502	1.66	1.69	1.65	1.68	3974000	1.68	up	up	correct
1303.HK	Huili Resources (Group) Limited	20190502	0.48	0.48	0.48	0.48	0	0.48
1305.HK	Wai Chi Holdings Company Limited	20190502	1.14	1.14	1.14	1.14	0	1.14
1308.HK	SITC International Holdings Company Limited	20190502	8.1	8.25	8.03	8.13	2298000	6.6922	up	up	correct
1310.HK	HKBN Ltd	20190502	13.84	13.96	13.18	13.42	3392500	11.1625	down	down	correct
1312.HK	Tongfang Kontafarma Holdings Limited	20190502	0.255	0.285	0.25	0.275	8727000	0.275	up	up	correct
1313.HK	China Resources Cement Holdings Limited	20190502	7.81	7.88	7.71	7.83	19341520	6.3651	up	up	correct
1314.HK	Tsui Wah Holdings Limited	20190502	0.85	0.85	0.83	0.84	1754000	0.8242	down	down	correct
1316.HK	Nexteer Automotive Group Limited	20190502	12.02	12.2	11.94	11.98	5254000	11.066	down	down	correct
1317.HK	China Maple Leaf Educational Systems Limited	20190502	3.68	3.68	3.52	3.55	18447000	3.4265	down	down	correct
1319.HK	Oi Wah Pawnshop Credit Holdings Limited	20190502	0.295	0.295	0.295	0.295	0	0.2479
1321.HK	China New City Commercial Development Limited	20190502	1.01	1.02	1	1.02	30000	1.02	up	up	correct
1323.HK	Huasheng International Holding Limited	20190502	0.55	0.55	0.53	0.55	6904000	0.5486
1326.HK	Transmit Entertainment Limited	20190502	0.24	0.242	0.238	0.241	2680000	0.241	up	up	correct
1327.HK	Luxxu Group Limited	20190502	0.039	0.041	0.039	0.041	70000	0.41	up	up	correct
1328.HK	Goldstream Investment Limited	20190502	0.121	0.121	0.12	0.121	70000	0.121
1329.HK	Beijing Capital Grand Limited	20190502	1.58	1.58	1.58	1.58	0	1.58
1330.HK	Dynagreen Environmental Protection Group Co. Ltd	20190502	3.83	3.9	3.74	3.82	475000	3.3388	down	down	correct
1332.HK	Touyun Biotech Group Limited	20190502	0.135	0.139	0.127	0.132	1140000	0.528	down	down	correct
1333.HK	China Zhongwang Holdings Limited	20190502	4.28	4.33	4.28	4.31	2696800	3.9865	up	up	correct
1336.HK	New China Life Insurance Company Ltd	20190502	43.2	44.15	42.95	43.7	2823649	38.0919	up	up	correct
1337.HK	Razer Inc	20190502	2.02	2.03	1.97	2.01	9430164	2.01	down	down	correct
1338.HK	BaWang International (Group) Holding Limited	20190502	0.161	0.162	0.161	0.162	12000	0.162	up	up	correct
1339.HK	The People's Insurance Company (Group) of China Limited	20190502	3.19	3.3	3.19	3.25	36779048	2.7934	up	down	incorrect
1341.HK	Hao Tian International Construction Investment Group Limited	20190502	0.37	0.375	0.355	0.375	1232000	0.375	up	down	incorrect
1345.HK	China Pioneer Pharma Holdings Limited	20190502	0.93	0.95	0.91	0.92	443000	0.6637	down	down	correct
1347.HK	Hua Hong Semiconductor Limited	20190502	18.5	18.64	18.2	18.38	3357687	18.0171	down	down	correct
1348.HK	Quali	20190502	0.56	0.57	0.55	0.57	404000	0.57	up	up	correct
1349.HK	Shanghai Fudan	20190502	6.96	7.2	6.88	7.2	406000	7.0066	up	up	correct
1355.HK	Legend Strategy International Holdings Group Company Limited	20190502	0.71	0.71	0.71	0.71	0	0.71
1357.HK	Meitu Inc	20190502	2.89	2.9	2.78	2.79	6199768	2.79	down	down	correct
1358.HK	PW Medtech Group Limited	20190502	1.34	1.38	1.29	1.31	212000	1.31	down	down	correct
1359.HK	China Cinda Asset Management Co. Ltd	20190502	2.06	2.08	2.04	2.08	16636342	1.6764	up	up	correct
136.HK	HENGTEN NETWORKS GROUP LTD	20190502	0.225	0.233	0.222	0.223	97214845	0.223	down	up	incorrect
1360.HK	NOVA Group Holdings Limited	20190502	4.44	4.46	4.21	4.23	14633249	4.0927	down	down	correct
1361.HK	361 Degrees International Limited	20190502	1.74	1.79	1.7	1.78	1514796	1.6696	up	down	incorrect
1362.HK	SiS Mobile Holdings Limited	20190502	1.3	1.3	1.3	1.3	0	1.3
1366.HK	Jiangnan Group Limited	20190502	0.415	0.45	0.415	0.425	9062000	0.4158	up	up	correct
1368.HK	Xtep International Holdings Limited	20190502	4.38	4.7	4.34	4.67	16470268	4.1351	up	up	correct
1371.HK	China Ecotourism Group Limited	20190502	0.048	0.05	0.047	0.048	11540100	0.3953
1372.HK	China Carbon Neutral Development Group Limited	20190502	6.19	6.19	5.8	5.8	44000	5.8	down	down	correct
1373.HK	International Housewares Retail Company Limited	20190502	2.06	2.07	2.05	2.06	766000	1.6913
1375.HK	Central China Securities Co. Ltd	20190502	2.03	2.07	1.98	2.04	786000	1.9549	up	up	correct
1378.HK	China Hongqiao Group Limited	20190502	6.48	6.48	6.17	6.2	7423500	4.7677	down	down	correct
1380.HK	China Kingstone Mining Holdings Limited	20190502	0.114	0.114	0.11	0.111	1640000	0.111	down	down	correct
1381.HK	Canvest Environmental Protection Group Company Limited	20190502	3.8	3.85	3.8	3.83	1110000	3.5978	up	up	correct
1382.HK	Pacific Textiles Holdings Limited	20190502	6.7	6.7	6.58	6.63	1478000	4.9747	down	down	correct
1383.HK	Suncity Group Holdings Limited	20190502	2.4	2.45	2.39	2.42	2500000	2.42	up	up	correct
1385.HK	Shanghai Fudan Microelectronics Group Company Limited	20190502	12.9	13.18	12.7	13.06	102000	13.06	up	up	correct
1387.HK	China Dili Group	20190502	0.26	0.265	0.246	0.246	17110000	2.46	down	down	correct
1388.HK	Embry Holdings Limited	20190502	2.29	2.29	2.29	2.29	20000	2.055
1389.HK	Major Holdings Limited	20190502	0.065	0.069	0.065	0.069	8000	0.069	up	up	correct
1395.HK	ELL Environmental Holdings Limited	20190502	0.16	0.17	0.16	0.169	40000	0.1465	up	up	correct
1396.HK	Guangdong	20190502	0.38	0.38	0.38	0.38	0	0.38
1397.HK	Baguio Green Group Limited	20190502	0.66	0.66	0.66	0.66	0	0.5928
1398.HK	Industrial and Commercial Bank of China Limited	20190502	5.87	5.92	5.87	5.9	137199464	4.9686	up	up	correct
1399.HK	Veson Holdings Limited	20190502	0.36	0.375	0.36	0.375	308000	0.375	up	up	correct
14.HK	HYSAN DEVELOPMENT LTD	20190502	43.8	44.2	43.55	43.9	1803055	39.4855	up	down	incorrect
1400.HK	OL	20190502	0.03	0.03	0.03	0.03	0	0.03
1402.HK	i	20190502	0.385	0.4	0.385	0.39	120000	0.3633	up	down	incorrect
1410.HK	Edvance International Holdings Limited	20190502	0.445	0.445	0.435	0.435	210000	0.3886	down	down	correct
1415.HK	Cowell e Holdings Inc	20190502	1.77	1.91	1.77	1.88	5988000	1.2862	up	up	correct
1417.HK	Riverine China Holdings Limited	20190502	3	3.01	3	3	174000	2.9582
1418.HK	Sinomax Group Limited	20190502	0.335	0.335	0.335	0.335	0	0.335
1419.HK	Human Health Holdings Limited	20190502	1.59	1.59	1.59	1.59	0	1.4145
142.HK	FIRST PACIFIC LTD	20190502	3.22	3.27	3.2	3.22	1600861	2.7085
1420.HK	Chuan Holdings Limited	20190502	0.187	0.187	0.187	0.187	8000	0.187
1421.HK	Kingbo Strike Limited	20190502	0.209	0.209	0.209	0.209	185000	0.209
1426.HK	Spring Real Estate Investment Trust	20190502	3.47	3.49	3.46	3.46	83000	2.8908	down	down	correct
1428.HK	OL	20190502	1.81	1.83	1.8	1.82	638000	1.82	up	up	correct
1430.HK	Suchuang Gas Corporation Limited	20190502	2.2	2.2	2.2	2.2	0	2.1044
1432.HK	China Shengmu Organic Milk Limited	20190502	0.36	0.36	0.36	0.36	0	0.36
1439.HK	Mobile Internet (China) Holdings Limited	20190502	0.23	0.23	0.192	0.193	2570000	0.193	down	down	correct
1443.HK	Fulum Group Holdings Limited	20190502	0.5	0.5	0.5	0.5	46000	0.4875
1447.HK	SFK Construction Holdings Limited	20190502	2.16	2.16	2.12	2.14	260000	1.6896	down	down	correct
1448.HK	Fu Shou Yuan International Group Limited	20190502	6.77	6.78	6.6	6.63	2784918	6.3883	down	down	correct
1450.HK	Century Sage Scientific Holdings Limited	20190502	0.2	0.2	0.2	0.2	0	0.2
1451.HK	MS Group Holdings Limited	20190502	0.86	0.86	0.84	0.84	196000	0.84	down	up	incorrect
1452.HK	Denox Environmental & Technology Holdings Limited	20190502	0.37	0.37	0.37	0.37	0	0.37
1456.HK	Guolian Securities Co. Ltd	20190502	2.81	2.83	2.79	2.79	60000	2.6228	down	up	incorrect
1458.HK	Zhou Hei Ya International Holdings Company Limited	20190502	4.14	4.21	4.07	4.21	912500	3.9232	up	up	correct
1459.HK	Jujiang Construction Group Co. Ltd	20190502	1.27	1.27	1.26	1.26	212000	1.1065	down	down	correct
1460.HK	ICO Group Limited	20190502	0.062	0.065	0.059	0.063	28792000	0.63	up	up	correct
1461.HK	LUZHENG FUTURES Company Limited	20190502	1.25	1.3	1.25	1.3	334000	1.1586	up	up	correct
1468.HK	Kingkey Financial International (Holdings) Limited	20190502	0.214	0.224	0.214	0.224	80000	0.224	up	down	incorrect
1469.HK	Get Nice Financial Group Limited	20190502	0.97	0.97	0.96	0.96	222500	0.7669	down	up	incorrect
1470.HK	Prosper One International Holdings Company Limited	20190502	0.355	0.355	0.35	0.35	156000	0.35	down	down	correct
1475.HK	Nissin Foods Company Limited	20190502	4.31	4.48	4.31	4.43	892000	4.1692	up	down	incorrect
1476.HK	Hengtai Securities Co. Ltd	20190502	2.93	2.93	2.93	2.93	9000	2.93
1478.HK	Q Technology (Group) Company Limited	20190502	8	8.2	8	8.11	914368	8.0024	up	up	correct
1480.HK	Yan Tat Group Holdings Limited	20190502	1.37	1.37	1.36	1.36	40000	1.2528	down	up	incorrect
1481.HK	Smart Globe Holdings Limited	20190502	0.091	0.091	0.091	0.091	0	0.0872
1483.HK	U Banquet Group Holding Limited	20190502	1.95	1.95	1.94	1.94	44000	1.94	down	down	correct
1486.HK	C Cheng Holdings Limited	20190502	2.44	2.51	2.44	2.48	88000	2.4569	up	up	correct
1488.HK	Best Food Holding Company Limited	20190502	1.08	1.08	1.08	1.08	12000	1.08
1495.HK	Jiyi Holdings Limited	20190502	0.93	0.96	0.93	0.95	576000	0.95	up	up	correct
1496.HK	AP Rentals Holdings Limited	20190502	0.325	0.33	0.325	0.33	8000	0.33	up	up	correct
1498.HK	PuraPharm Corporation Limited	20190502	2.02	2.05	1.89	1.98	107000	1.87	down	down	correct
1500.HK	In Construction Holdings Limited	20190502	0.275	0.275	0.275	0.275	10000	0.247
1508.HK	China Reinsurance (Group) Corporation	20190502	1.61	1.62	1.57	1.6	4542700	1.3784	down	up	incorrect
1513.HK	Livzon Pharmaceutical Group Inc	20190502	28.35	30.2	28.3	30	726877	19.8766	up	up	correct
1515.HK	China Resources Medical Holdings Company Limited	20190502	5.7	5.89	5.63	5.85	1261000	5.517	up	up	correct
1520.HK	CEFC Hong Kong Financial Investment Company Limited	20190502	0.15	0.165	0.147	0.165	564000	0.165	up	up	correct
1522.HK	BII Railway Transportation Technology Holdings Company Limited	20190502	0.71	0.73	0.71	0.73	268000	0.6464	up	up	correct
1523.HK	Plover Bay Technologies Limited	20190502	1.26	1.26	1.2	1.21	720000	1.0215	down	down	correct
1526.HK	Rici Healthcare Holdings Limited	20190502	1.41	1.47	1.39	1.43	878000	1.4005	up	up	correct
1527.HK	Zhejiang Tengy Environmental Technology Co. Ltd	20190502	3.06	3.06	3.06	3.06	0	3.06
1528.HK	Red Star Macalline Group Corporation Ltd	20190502	7.32	7.35	7.16	7.24	559800	5.9059	down	down	correct
1529.HK	Goal Rise Logistics (China) Holdings Limited	20190502	0.275	0.275	0.27	0.275	980000	0.275
1530.HK	3SBio Inc	20190502	14.3	14.6	14.26	14.5	6179172	14.5	up	up	correct
1532.HK	China Partytime Culture Holdings Limited	20190502	0.255	0.27	0.255	0.27	183000	0.27	up	up	correct
1533.HK	Lanzhou Zhuangyuan Pasture Co. Ltd	20190502	5.81	6	5.81	5.99	2500	5.8272	up	up	correct
1536.HK	Yuk Wing Group Holdings Limited	20190502	0.41	0.41	0.41	0.41	0	0.41
1538.HK	Zhong Ao Home Group Limited	20190502	0.68	0.69	0.67	0.69	42020	0.6086	up	down	incorrect
1539.HK	Synergy Group Holdings International Limited	20190502	0.94	0.94	0.92	0.93	54000	0.93	down	up	incorrect
1540.HK	Left Field Printing Group Limited	20190502	0.85	0.85	0.85	0.85	0	0.6177
1543.HK	Guangdong Join	20190502	1.5	1.5	1.5	1.5	18000	1.3236
1545.HK	Design Capital Limited	20190502	0.226	0.232	0.216	0.219	25970000	0.182	down	down	correct
1546.HK	Thelloy Development Group Limited	20190502	0.62	0.62	0.62	0.62	0	0.5725
1547.HK	IBI Group Holdings Limited	20190502	0.425	0.425	0.425	0.425	8000	0.3219
1548.HK	Genscript Biotech Corporation	20190502	19.82	20.2	19.42	20	4508299	20	up	up	correct
1549.HK	Ever Harvest Group Holdings Limited	20190502	0.149	0.149	0.149	0.149	0	0.149
1551.HK	Guangzhou Rural Commercial Bank Co. Ltd	20190502	4.75	4.75	4.75	4.75	1000	3.9393
1552.HK	BHCC Holding Limited	20190502	0.27	0.27	0.265	0.27	195000	0.27
1555.HK	MIE Holdings Corporation	20190502	0.25	0.305	0.25	0.27	88330085	0.27	up	up	correct
1556.HK	Chinney Kin Wing Holdings Limited	20190502	0.29	0.29	0.275	0.29	100	0.23
1557.HK	K. H. Group Holdings Limited	20190502	1.69	1.69	1.69	1.69	60000	1.69
1558.HK	YiChang HEC ChangJiang Pharmaceutical Co. Ltd	20190502	38.8	39.05	37.7	37.9	1264600	17.4371	down	down	correct
1559.HK	Kwan On Holdings Limited	20190502	0.7	0.72	0.7	0.7	530000	0.7
1560.HK	Star Group Company Limited	20190502	0.7	0.71	0.68	0.71	524000	0.6758	up	up	correct
1561.HK	Pan Asia Data Holdings Inc	20190502	3.38	3.38	3.17	3.2	688000	3.2	down	down	correct
1563.HK	International Alliance Financial Leasing Co. Ltd	20190502	0.85	0.85	0.84	0.84	1287000	0.84	down	down	correct
1565.HK	Virscend Education Company Limited	20190502	3.48	3.56	3.44	3.52	1516000	3.08	up	up	correct
1566.HK	CA Cultural Technology Group Limited	20190502	2.29	2.3	2.22	2.27	1254000	2.2439	down	up	incorrect
1568.HK	Sundart Holdings Limited	20190502	3.67	3.75	3.63	3.73	748000	3.4806	up	up	correct
1569.HK	Minsheng Education Group Company Limited	20190502	1.83	1.88	1.81	1.88	2798000	1.8145	up	up	correct
1570.HK	Weiye Holdings Limited	20190502	4.92	4.92	4.92	4.92	0	4.92
1571.HK	Xin Point Holdings Limited	20190502	3.02	3.09	2.97	3.02	2438000	2.4235
1572.HK	China Art Financial Holdings Limited	20190502	1.4	1.4	1.38	1.4	2696000	1.391
1576.HK	Qilu Expressway Company Limited	20190502	1.92	1.92	1.92	1.92	66000	1.4424
1577.HK	Quanzhou Huixin Micro	20190502	1.39	1.39	1.39	1.39	0	1.2065
1578.HK	Bank of Tianjin Co. Ltd	20190502	4.34	4.34	4.34	4.34	1000	3.9134
1579.HK	Yihai International Holding Ltd	20190502	38.7	40.2	38.1	39.3	1324338	38.795	up	up	correct
1580.HK	Da Sen Holdings Group Limited	20190502	0.495	0.5	0.48	0.495	1265000	0.495
1581.HK	Progressive Path Group Holdings Limited	20190502	0.26	0.26	0.26	0.26	0	0.26
1583.HK	Qinqin Foodstuffs Group (Cayman) Company Limited	20190502	2.58	2.58	2.57	2.57	22000	2.57	down	down	correct
1585.HK	Yadea Group Holdings Ltd	20190502	2.67	2.7	2.65	2.67	4532000	2.5765
1586.HK	China Leon Inspection Holding Limited	20190502	1.38	1.38	1.38	1.38	0	1.163
1587.HK	Shineroad International Holdings Limited	20190502	0.48	0.52	0.48	0.52	380000	0.5005	up	up	correct
1588.HK	Chanjet Information Technology Company Limited	20190502	9.7	10	9.7	9.99	62000	5.9571	up	up	correct
1589.HK	China Logistics Property Holdings Co. Ltd	20190502	3	3.02	2.96	2.98	437000	2.98	down	down	correct
1591.HK	Shun Wo Group Holdings Limited	20190502	0.068	0.068	0.068	0.068	100000	0.068
1592.HK	Anchorstone Holdings Limited	20190502	0.265	0.275	0.265	0.275	650000	0.2663	up	down	incorrect
1598.HK	China 21st Century Education Group Limited	20190502	0.8	0.82	0.79	0.82	153000	0.7701	up	up	correct
1599.HK	Beijing Urban Construction Design & Development Group Co. Limited	20190502	2.75	2.76	2.69	2.69	138000	2.1739	down	down	correct
1600.HK	China Tian Lun Gas Holdings Limited	20190502	8.06	8.49	8.03	8.43	1373657	7.1675	up	up	correct
1606.HK	China Development Bank Financial Leasing Co. Ltd	20190502	1.85	1.85	1.84	1.84	6000	1.4268	down	down	correct
1608.HK	VPower Group International Holdings Limited	20190502	2.83	2.83	2.78	2.8	600000	2.6977	down	down	correct
1609.HK	Chong Kin Group Holdings Limited	20190502	4.91	5.5	4.9	5.25	96480	5.25	up	down	incorrect
1610.HK	COFCO Joycome Foods Limited	20190502	3.21	3.35	3.2	3.34	12009974	2.766	up	down	incorrect
1611.HK	Huobi Technology Holdings Limited	20190502	3.11	3.22	3.11	3.18	72000	3.18	up	up	correct
1612.HK	Vincent Medical Holdings Limited	20190502	0.7	0.7	0.7	0.7	0	0.6294
1613.HK	Synertone Communication Corporation	20190502	0.084	0.089	0.084	0.085	764800	0.425	up	up	correct
1615.HK	AB Builders Group Limited	20190502	0.355	0.355	0.35	0.35	30000	0.3392	down	down	correct
1616.HK	Starrise Media Holdings Limited	20190502	1.3	1.3	1.3	1.3	0	1.3
1617.HK	Nanfang Communication Holdings Limited	20190502	4.47	4.48	4.4	4.4	400000	4.2607	down	down	correct
1618.HK	Metallurgical Corporation of China Ltd	20190502	2.14	2.16	2.13	2.13	2259227	1.8528	down	down	correct
1620.HK	Cteh Inc	20190502	0.249	0.26	0.248	0.26	1400000	0.2477	up	up	correct
1621.HK	Vico International Holdings Limited	20190502	0.184	0.184	0.184	0.184	0	0.172
1623.HK	Hilong Holding Limited	20190502	0.95	0.95	0.92	0.93	712567	0.8449	down	down	correct
1626.HK	OL	20190502	1.72	1.72	1.72	1.72	0	1.72
1627.HK	Able Engineering Holdings Limited	20190502	0.485	0.485	0.48	0.485	240000	0.4165
1628.HK	Yuzhou Group Holdings Company Limited	20190502	4.09	4.13	4.04	4.04	5192993	3.015	down	down	correct
1629.HK	Champion Alliance International Holdings Limited	20190502	6.9	6.98	6.9	6.95	2156000	6.95	up	up	correct
163.HK	EMPEROR INTERNATIONAL HOLDINGS LTD	20190502	2.32	2.32	2.28	2.28	506000	2.0034	down	down	correct
1630.HK	Kin Shing Holdings Limited	20190502	0.249	0.249	0.24	0.24	1950000	0.24	down	down	correct
1631.HK	REF Holdings Limited	20190502	0.84	0.84	0.84	0.84	0	0.4212
1632.HK	Minshang Creative Technology Holdings Limited	20190502	1.29	1.31	1.25	1.31	986000	1.31	up	up	correct
1633.HK	Sheung Yue Group Holdings Limited	20190502	0.28	0.31	0.28	0.31	51000	0.31	up	up	correct
1635.HK	Shanghai Dazhong Public Utilities(Group) Co.Ltd	20190502	3.11	3.11	3.11	3.11	0	2.863
1636.HK	China Metal Resources Utilization Limited	20190502	3.83	3.88	3.83	3.84	500000	3.84	up	up	correct
1637.HK	SH Group (Holdings) Limited	20190502	0.5	0.53	0.5	0.5	534000	0.4257
1638.HK	Kaisa Group Holdings Ltd	20190502	3.34	3.38	3.32	3.36	1841000	2.8231	up	up	correct
1639.HK	AKM Industrial Company Limited	20190502	1.35	1.37	1.35	1.37	50000	1.3232	up	up	correct
1647.HK	Grandshores Technology Group Limited	20190502	1.07	1.18	1	1.17	16630000	1.17	up	up	correct
1651.HK	Precision Tsugami (China) Corporation Limited	20190502	8.38	8.4	8.38	8.4	7000	7.2517	up	up	correct
1652.HK	Fusen Pharmaceutical Company Limited	20190502	4.73	4.9	4.73	4.75	9000	4.7034	up	up	correct
1653.HK	MOS House Group Limited	20190502	0.126	0.126	0.121	0.122	2680000	1.22	down	down	correct
1655.HK	Okura Holdings Limited	20190502	1.08	1.08	1.08	1.08	0	1.08
1656.HK	ISDN Holdings Limited	20190502	1.29	1.29	1.29	1.29	0	1.1825
1657.HK	SG Group Holdings Limited	20190502	6.99	6.99	6.99	6.99	6500	6.99
1658.HK	Postal Savings Bank of China Co. Ltd	20190502	4.78	4.86	4.73	4.86	41060682	4.2022	up	up	correct
1660.HK	Zhaobangji Properties Holdings Limited	20190502	8.09	8.1	7.73	7.96	1104000	1.592	down	down	correct
1661.HK	Wisdom Sports Group	20190502	0.52	0.55	0.52	0.53	1449000	0.4249	up	up	correct
1662.HK	Yee Hop Holdings Limited	20190502	2.09	2.15	1.98	2.06	284000	2.06	down	down	correct
1663.HK	Sino Harbour Holdings Group Limited	20190502	0.24	0.243	0.22	0.221	8298000	0.1896	down	down	correct
1665.HK	Pentamaster International Limited	20190502	1.03	1.04	1.02	1.03	388000	0.6512
1666.HK	Tong Ren Tang Technologies Co. Ltd	20190502	10.76	10.9	10.64	10.9	764477	10.0855	up	up	correct
1667.HK	Milestone Builder Holdings Limited	20190502	0.241	0.26	0.241	0.255	110000	0.255	up	up	correct
1668.HK	China South City Holdings Limited	20190502	1.2	1.2	1.18	1.19	2380000	1.0397	down	down	correct
1669.HK	Global International Credit Group Limited	20190502	0.84	0.84	0.84	0.84	0	0.6851
1671.HK	Tianjin Tianbao Energy Co. Ltd	20190502	1.75	1.85	1.72	1.79	546000	1.5188	up	down	incorrect
1672.HK	Ascletis Pharma Inc	20190502	6.76	6.89	6.73	6.85	344000	6.85	up	down	incorrect
1673.HK	Huazhang Technology Holding Limited	20190502	4	4.1	3.93	4.07	602000	4.07	up	down	incorrect
1675.HK	Asiainfo Technologies Limited	20190502	8.17	8.42	8.17	8.42	1200	7.9818	up	up	correct
1676.HK	China Shenghai Group Limited	20190502	0.221	0.221	0.221	0.221	48000	2.21
1679.HK	Risecomm Group Holdings Limited	20190502	0.94	0.95	0.81	0.89	3110000	0.89	down	down	correct
1680.HK	OL	20190502	1.27	1.3	1.26	1.3	1834000	1.3	up	down	incorrect
1681.HK	Consun Pharmaceutical Group Limited	20190502	5.77	5.77	5.31	5.48	1004000	4.4497	down	down	correct
1682.HK	Hang Pin Living Technology Company Limited	20190502	0.7	0.7	0.7	0.7	0	0.7
1683.HK	Hope Life International Holdings Limited	20190502	0.94	0.94	0.94	0.94	0	0.94
1685.HK	Boer Power Holdings Limited	20190502	0.56	0.56	0.55	0.56	137000	0.56
1686.HK	SUNeVision Holdings Ltd	20190502	6.68	6.96	6.68	6.9	2075500	6.358	up	up	correct
1689.HK	Huaxi Holdings Company Limited	20190502	2.2	2.23	2.2	2.2	256000	1.9742
1690.HK	Lap Kei Engineering (Holdings) Limited	20190502	0.182	0.192	0.181	0.191	530000	0.191	up	up	correct
1695.HK	S&P International Holding Limited	20190502	0.167	0.167	0.167	0.167	10000	0.167
1696.HK	Sisram Medical Ltd	20190502	4.95	4.96	4.91	4.92	36241	4.5785	down	down	correct
1697.HK	Shandong International Trust Co. Ltd	20190502	1.14	1.14	1.1	1.11	692800	0.9272	down	down	correct
1702.HK	Dongguang Chemical Limited	20190502	2.1	2.1	2.1	2.1	0	1.9355
1703.HK	Palace Banquet Holdings Limited	20190502	0.495	0.5	0.495	0.5	395000	0.5	up	down	incorrect
1705.HK	B & S International Holdings Ltd	20190502	0.95	0.96	0.95	0.96	112000	0.9123	up	up	correct
1706.HK	Shuang Yun Holdings Limited	20190502	0.255	0.255	0.24	0.244	2255000	0.244	down	down	correct
1707.HK	Geotech Holdings Ltd	20190502	0.475	0.485	0.47	0.47	1952000	0.47	down	down	correct
1708.HK	Nanjing Sample Technology Company Limited	20190502	7.83	7.83	7.83	7.83	0	7.7115
1709.HK	DL Holdings Group Limited	20190502	0.5	0.52	0.5	0.51	229000	0.4991	up	up	correct
171.HK	SILVER GRANT INTERNATIONAL INDUSTR	20190502	1.52	1.53	1.48	1.5	758000	1.5	down	down	correct
1710.HK	Trio Industrial Electronics Group Limited	20190502	0.49	0.52	0.48	0.51	224000	0.4139	up	up	correct
1711.HK	Ulferts International Limited	20190502	0.295	0.295	0.295	0.295	0	0.2895
1712.HK	Dragon Mining Limited	20190502	1.43	1.43	1.41	1.41	12000	1.41	down	up	incorrect
1713.HK	Sichuan Energy Investment Development Co. Ltd	20190502	3.69	5.1	3.5	4.78	2340000	3.9155	up	up	correct
1715.HK	Miji International Holdings Limited	20190502	0.415	0.43	0.41	0.42	19050000	0.42	up	up	correct
1716.HK	Most Kwai Chung Limited	20190502	1.19	1.19	1.16	1.19	156000	1.0256
1717.HK	Ausnutria Dairy Corporation Ltd	20190502	12.6	13.78	12.5	13.74	4296121	13.112	up	up	correct
1718.HK	Wan Kei Group Holdings Limited	20190502	0.72	0.72	0.72	0.72	1745000	0.72
1719.HK	China Infrastructure & Logistics Group Ltd	20190502	0.93	0.93	0.93	0.93	0	0.93
1720.HK	Putian Communication Group Limited	20190502	2.4	2.44	2.4	2.44	68000	2.44	up	up	correct
1722.HK	Kin Pang Holdings Limited	20190502	0.4	0.405	0.4	0.4	560000	0.4
1723.HK	HK Asia Holdings Limited	20190502	3.91	3.92	3.91	3.91	6000	3.8014
1725.HK	Hong Kong Aerospace Technology Group Limited	20190502	1.46	1.5	1.46	1.5	15000	1.5	up	up	correct
1726.HK	HKE Holdings Limited	20190502	0.36	0.36	0.325	0.34	1370000	0.34	down	up	incorrect
1727.HK	Hebei Construction Group Corporation Limited	20190502	6.06	6.17	6.01	6.13	3541000	5.3508	up	down	incorrect
1728.HK	China ZhengTong Auto Services Holdings Limited	20190502	4.3	4.37	4.26	4.31	4122500	3.9545	up	up	correct
1729.HK	Time Interconnect Technology Limited	20190502	0.81	0.84	0.81	0.83	6648000	0.6772	up	up	correct
173.HK	K WAH INTERNATIONAL HOLDINGS LTD	20190502	4.94	5.03	4.94	4.98	4965116	4.2387	up	up	correct
1730.HK	LHN Limited	20190502	0.87	0.87	0.87	0.87	6000	0.7455
1731.HK	Prosperous Industrial (Holdings) Limited	20190502	1.06	1.07	1.06	1.07	36000	0.9811	up	down	incorrect
1732.HK	Xiangxing International Holding Limited	20190502	0.265	0.265	0.26	0.265	280000	0.265
1733.HK	OL	20190502	0.55	0.56	0.54	0.55	1129800	0.55
1735.HK	Central Holding Group Co. Ltd	20190502	2.05	2.05	1.94	2.03	1024000	0.5075	down	down	correct
1736.HK	China Parenting Network Holdings Limited	20190502	0.31	0.31	0.3	0.305	224000	0.305	down	down	correct
1737.HK	A & S Group (Holdings) Limited	20190502	0.173	0.173	0.173	0.173	300000	0.146
1738.HK	Feishang Anthracite Resources Limited	20190502	1.15	1.17	1.12	1.14	317500	1.14	down	down	correct
1739.HK	Qeeka Home (Cayman) Inc	20190502	2.9	2.95	2.9	2.94	683000	2.9155	up	up	correct
1741.HK	Ri Ying Holdings Limited	20190502	1.69	1.69	1.68	1.68	12000	1.68	down	down	correct
1742.HK	HPC Holdings Limited	20190502	0.206	0.219	0.206	0.219	15000	0.219	up	up	correct
1746.HK	Man Shun Group (Holdings) Limited	20190502	0.36	0.365	0.34	0.35	4288000	0.35	down	down	correct
1748.HK	Xin Yuan Enterprises Group Limited	20190502	1.53	1.53	1.53	1.53	0	1.53
1749.HK	Shanshan Brand Management Co. Ltd	20190502	1.43	1.43	1.43	1.43	20000	1.3509
1750.HK	REM Group (Holdings) Limited	20190502	0.26	0.26	0.255	0.26	2840000	0.26
1751.HK	Kingland Group Holdings Limited	20190502	0.26	0.26	0.26	0.26	0	0.26
1752.HK	Top Education Group Ltd	20190502	0.32	0.325	0.32	0.325	280000	0.3173	up	down	incorrect
1755.HK	S	20190502	6.83	7.32	6.71	7.06	2181920	6.7711	up	down	incorrect
1757.HK	Affluent Foundation Holdings Limited	20190502	0.218	0.234	0.215	0.233	120000	0.233	up	up	correct
1758.HK	Bojun Education Company Limited	20190502	1.27	1.27	1.21	1.24	2296000	1.24	down	down	correct
1759.HK	Sino Gas Holdings Group Limited	20190502	3.11	3.11	3.11	3.11	0	3.11
1760.HK	Intron Technology Holdings Limited	20190502	3.61	3.65	3.6	3.61	1059000	3.4707
1761.HK	BabyTree Group	20190502	5.7	5.85	5.7	5.7	100500	5.7
1762.HK	Wanka Online Inc	20190502	4.98	5.54	4.98	5.47	2158000	5.47	up	up	correct
1763.HK	China Isotope & Radiation Corporation	20190502	21.1	21.2	20.75	20.95	35794	20.5064	down	down	correct
1765.HK	Hope Education Group Co. Ltd	20190502	1.2	1.21	1.19	1.21	2946000	1.1747	up	down	incorrect
1766.HK	CRRC Corporation Limited	20190502	6.86	6.87	6.76	6.79	12427333	5.934	down	down	correct
1767.HK	TS Wonders Holding Limited	20190502	0.66	0.67	0.63	0.63	1890000	0.628	down	down	correct
1771.HK	Sunfonda Group Holdings Limited	20190502	1.23	1.25	1.23	1.23	107000	1.0536
1772.HK	Ganfeng Lithium Co. Ltd	20190502	13.4	13.4	13.18	13.18	298200	12.6259	down	down	correct
1773.HK	Tianli Education International Holdings Limited	20190502	2.87	2.96	2.84	2.91	4529000	2.7617	up	up	correct
1775.HK	BExcellent Group Holdings Limited	20190502	0.68	0.68	0.68	0.68	108000	0.6438
1776.HK	GF Securities Co. Ltd	20190502	10.6	10.72	10.5	10.68	3623500	9.464	up	up	correct
1777.HK	Fantasia Holdings Group Co. Limited	20190502	1.5	1.51	1.48	1.5	1650000	1.2961
1778.HK	Colour Life Services Group Co. Limited	20190502	5.75	5.91	5.75	5.9	1248120	5.3438	up	down	incorrect
178.HK	SA SA INTERNATIONAL HOLDINGS LTD	20190502	2.67	2.67	2.62	2.65	3272000	2.5105	down	up	incorrect
1780.HK	B & D Strategic Holdings Limited	20190502	0.91	0.94	0.77	0.78	19857500	0.7134	down	down	correct
1783.HK	Golden Ponder Holdings Limited	20190502	0.27	0.27	0.27	0.27	90000	0.2516
1785.HK	Chengdu Expressway Co. Ltd	20190502	2.3	2.31	2.3	2.31	15000	1.8834	up	up	correct
1786.HK	CRCC High	20190502	2.03	2.03	1.89	1.96	395500	1.8272	down	down	correct
1787.HK	Shandong Gold Mining Co. Ltd	20190502	16.4	16.6	16.28	16.6	747250	8.3145	up	up	correct
1788.HK	Guotai Junan International Holdings Limited	20190502	1.58	1.61	1.57	1.61	5681000	1.3582	up	up	correct
1789.HK	AK Medical Holdings Limited	20190502	3.96	4.05	3.96	4.02	922191	3.9591	up	down	incorrect
179.HK	JOHNSON ELECTRIC HOLDINGS LTD	20190502	18.4	18.48	17.92	18.02	4189500	16.8449	down	down	correct
1790.HK	TIL Enviro Limited	20190502	0.62	0.63	0.62	0.63	225000	0.63	up	up	correct
1793.HK	Wecon Holdings Limited	20190502	0.4	0.4	0.385	0.395	492000	0.3231	down	down	correct
1796.HK	Yield Go Holdings Ltd	20190502	1.05	1.05	1.05	1.05	22000	0.9283
1797.HK	Koolearn Technology Holding Limited	20190502	11	11.2	11	11.1	1605000	11.1	up	up	correct
1798.HK	China Datang Corporation Renewable Power Co. Limited	20190502	0.89	0.91	0.88	0.89	4921000	0.8264
1799.HK	Xinte Energy Co. Ltd	20190502	6.41	6.41	6.4	6.4	1600	6.0685	down	down	correct
1800.HK	China Communications Construction Company Limited	20190502	7.51	7.57	7.46	7.47	10518992	6.4406	down	down	correct
1801.HK	Innovent Biologics Inc	20190502	25	25.5	24.8	25.15	918923	25.15	up	up	correct
1803.HK	Beijing Sports and Entertainment Industry Group Limited	20190502	2.42	2.44	2.35	2.37	5432500	2.37	down	down	correct
1806.HK	Huifu Payment Limited	20190502	6.56	6.58	6.52	6.57	240912	6.57	up	down	incorrect
1808.HK	Enterprise Development Holdings Limited	20190502	0.65	0.7	0.64	0.68	220000	0.6192	up	up	correct
1809.HK	Prinx Chengshan Holdings Limited	20190502	7.4	7.4	7.34	7.37	331000	7.0042	down	up	incorrect
1810.HK	Xiaomi Corporation	20190502	11.8	11.92	11.58	11.62	58815949	11.62	down	down	correct
1811.HK	CGN New Energy Holdings Co. Ltd	20190502	1.16	1.18	1.16	1.18	482000	1.076	up	up	correct
1812.HK	Shandong Chenming Paper Holdings Limited	20190502	4.11	4.11	3.87	3.87	2026000	3.2364	down	down	correct
1813.HK	KWG Group Holdings Limited	20190502	9.18	9.32	9.12	9.23	4978562	6.9628	up	up	correct
1815.HK	CSMall Group Limited	20190502	0.92	0.93	0.89	0.91	185000	0.91	down	down	correct
1816.HK	CGN Power Co. Ltd	20190502	2.05	2.09	2.04	2.08	31215396	1.8807	up	up	correct
1818.HK	Zhaojin Mining Industry Company Limited	20190502	6.75	6.76	6.5	6.65	5089914	6.5305	down	down	correct
182.HK	CONCORD NEW ENERGY GROUP LTD	20190502	0.365	0.37	0.36	0.36	13470000	0.3126	down	down	correct
1820.HK	Pacific Millennium Packaging Group Corporation	20190502	4.54	4.55	4.52	4.54	27000	3.9352
1822.HK	China Wood International Holding Co. Limited	20190502	0.047	0.047	0.047	0.047	30200	0.94
1823.HK	Huayu Expressway Group Limited	20190502	0.73	0.73	0.73	0.73	0	0.7044
1825.HK	Sterling Group Holdings Limited	20190502	0.191	0.199	0.191	0.199	400000	0.796	up	down	incorrect
1827.HK	Miricor Enterprises Holdings Limited	20190502	1.48	1.48	1.48	1.48	0	1.48
1830.HK	Perfect Medical Health Management Limited	20190502	2.46	2.46	2.4	2.42	836000	2.0856	down	down	correct
1831.HK	ShiFang Holding Limited	20190502	0.415	0.415	0.405	0.41	87250	0.41	down	down	correct
1833.HK	Ping An Healthcare and Technology Company Limited	20190502	38.4	38.65	37	37.9	2394753	37.9	down	down	correct
1835.HK	Shanghai Realway Capital Assets Management Co. Ltd	20190502	5.01	5.01	5	5.01	10000	4.9382
1836.HK	Stella International Holdings Limited	20190502	14.1	14.26	13.86	14.1	1094500	12.1979
1837.HK	Natural Food International Holding Limited	20190502	1.63	1.69	1.6	1.67	588000	1.5637	up	down	incorrect
1841.HK	A.Plus Group Holdings Limited	20190502	0.9	0.9	0.9	0.9	0	0.6354
1845.HK	Weigang Environmental Technology Holding Group Limited	20190502	0.98	0.99	0.96	0.96	165000	0.96	down	down	correct
1848.HK	China Aircraft Leasing Group Holdings Limited	20190502	8.97	9.06	8.92	8.99	903500	7.1292	up	up	correct
185.HK	ZENSUN ENTERPRISES LTD	20190502	0.34	0.345	0.335	0.34	1330000	0.3197
1850.HK	WINDMILL Group Limited	20190502	0.365	0.365	0.365	0.365	0	0.365
1851.HK	China Gingko Education Group Company Limited	20190502	2.05	2.09	2.05	2.09	24000	2.09	up	up	correct
1856.HK	Ernest Borel Holdings Limited	20190502	1.83	1.94	1.83	1.93	1721000	1.93	up	up	correct
1858.HK	Beijing Chunlizhengda Medical Instruments Co. Ltd	20190502	17.88	17.88	17.74	17.74	2400	6.9553	down	up	incorrect
1860.HK	Mobvista Inc	20190502	4.15	4.35	4.12	4.29	1316000	4.1972	up	down	incorrect
1862.HK	Jingrui Holdings Limited	20190502	2.83	2.83	2.79	2.82	2001000	1.9761	down	down	correct
1865.HK	Trendzon Holdings Group Limited	20190502	0.83	0.89	0.83	0.84	6768000	0.84	up	down	incorrect
1866.HK	OL	20190502	2.84	2.87	2.81	2.87	199000	2.87	up	up	correct
1867.HK	LKS Holding Group Limited	20190502	0.24	0.245	0.24	0.243	1060000	0.243	up	up	correct
1868.HK	Neo	20190502	0.64	0.65	0.62	0.64	1027000	0.64
1869.HK	Li Bao Ge Group Limited	20190502	0.3	0.3	0.3	0.3	310000	0.2952
1872.HK	Guan Chao Holdings Limited	20190502	1.57	1.7	1.57	1.59	1375000	1.59	up	up	correct
1877.HK	Shanghai Junshi Biosciences Co. Ltd	20190502	33	33.6	31.8	31.95	152000	31.95	down	down	correct
1881.HK	Regal Real Estate Investment Trust	20190502	2.49	2.5	2.47	2.48	1746000	1.9722	down	down	correct
1882.HK	Haitian International Holdings Limited	20190502	20.3	20.3	18.62	19.06	1600690	17.9387	down	down	correct
1883.HK	CITIC Telecom International Holdings Limited	20190502	3.34	3.37	3.27	3.35	10792933	2.7053	up	up	correct
1884.HK	eprint Group Limited	20190502	0.425	0.45	0.425	0.445	40000	0.4113	up	down	incorrect
1888.HK	Kingboard Laminates Holdings Limited	20190502	8.26	8.33	8.14	8.18	7572500	7.0254	down	down	correct
189.HK	DONGYUE GROUP LTD	20190502	5.7	5.84	5.67	5.68	6542000	4.8349	down	up	incorrect
1890.HK	China Kepei Education Group Limited	20190502	3.78	3.79	3.69	3.73	560000	3.4851	down	down	correct
1891.HK	Heng Hup Holdings Limited	20190502	0.28	0.28	0.26	0.265	3128000	0.25	down	down	correct
1896.HK	Maoyan Entertainment	20190502	16	16.26	15.96	16.2	180400	16.2	up	down	incorrect
1897.HK	Million Hope Industries Holdings Limited	20190502	0.73	0.73	0.73	0.73	22141	0.6206
1898.HK	China Coal Energy Company Limited	20190502	3.47	3.52	3.45	3.51	4955436	3.0685	up	up	correct
1899.HK	Xingda International Holdings Limited	20190502	2.49	2.52	2.46	2.52	344500	1.8408	up	down	incorrect
1900.HK	China ITS (Holdings) Co. Ltd	20190502	0.236	0.248	0.236	0.248	755000	0.248	up	up	correct
1902.HK	Yincheng International Holding Co. Ltd	20190502	2.32	2.35	2.31	2.33	418000	2.2856	up	up	correct
1906.HK	Bonny International Holding Limited	20190502	0.58	0.6	0.55	0.58	44660000	0.58
1907.HK	China Risun Group Limited	20190502	2.94	2.99	2.94	2.98	2060000	2.5201	up	up	correct
1908.HK	C&D International Investment Group Limited	20190502	10.34	10.38	10.16	10.36	506000	7.5931	up	up	correct
1909.HK	Fire Rock Holdings Limited	20190502	5.9	6	5.9	5.9	16000	0.4732
1910.HK	Samsonite International S.A	20190502	22.7	22.7	22.1	22.1	9333445	21.1755	down	down	correct
1911.HK	China Renaissance Holdings Limited	20190502	19.6	19.6	19	19.2	16500	18.3876	down	down	correct
1913.HK	Prada S.p.A	20190502	22.15	23.25	22.05	22.85	1644856	22.1935	up	up	correct
1915.HK	Yangzhou Guangling District Taihe Rural Micro	20190502	2.51	2.63	2.51	2.62	8000	2.5912	up	up	correct
1916.HK	Jiangxi Bank Co. Ltd	20190502	6.33	6.33	6.2	6.29	29000	5.9812	down	up	incorrect
1917.HK	Doumob	20190502	0.74	0.77	0.71	0.73	18376790	0.73	down	down	correct
1918.HK	Sunac China Holdings Limited	20190502	40	41.15	39.8	40.75	6888109	32.5922	up	down	incorrect
1919.HK	COSCO SHIPPING Holdings Co. Ltd	20190502	3.67	3.7	3.6	3.63	6445106	2.7923	down	down	correct
1928.HK	Sands China Ltd	20190502	42.2	43.9	42.2	43.8	9889120	41.4723	up	up	correct
1929.HK	Chow Tai Fook Jewellery Group Limited	20190502	8.39	8.44	8.36	8.4	3077800	7.4493	up	up	correct
1932.HK	CPM Group Limited	20190502	0.51	0.51	0.51	0.51	0	0.4769
1933.HK	OneForce Holdings Limited	20190502	0.56	0.56	0.56	0.56	116000	0.56
1938.HK	Chu Kong Petroleum and Natural Gas Steel Pipe Holdings Limited	20190502	0.65	0.68	0.65	0.66	37000	0.66	up	down	incorrect
1939.HK	Tokyo Chuo Auction Holdings Limited	20190502	1.07	1.14	1.04	1.07	1304000	1.0107
1958.HK	BAIC Motor Corporation Limited	20190502	5.5	5.5	5.25	5.26	9209100	4.6179	down	down	correct
196.HK	HONGHUA GROUP LTD	20190502	0.67	0.67	0.66	0.67	1100000	0.67
1962.HK	Evergreen Products Group Limited	20190502	2.86	2.99	2.82	2.87	3166000	2.7153	up	up	correct
1963.HK	Bank of Chongqing Co. Ltd	20190502	5.12	5.2	5.12	5.16	271000	4.2751	up	down	incorrect
1966.HK	China SCE Group Holdings Limited	20190502	3.74	3.79	3.68	3.74	6008221	2.9691
1968.HK	Hingtex Holdings Limited	20190502	0.5	0.51	0.5	0.51	292000	0.4652	up	up	correct
1970.HK	IMAX China Holding Inc	20190502	21.95	21.95	21.6	21.9	264600	20.3251	down	down	correct
1972.HK	Swire Properties Limited	20190502	31.75	32.2	31.7	32	1099168	29.1219	up	up	correct
1975.HK	Sun Hing Printing Holdings Limited	20190502	0.59	0.59	0.59	0.59	0	0.4718
1978.HK	LH Group Limited	20190502	0.86	0.86	0.83	0.84	1018000	0.6352	down	down	correct
1979.HK	Ten Pao Group Holdings Limited	20190502	1.1	1.1	1.09	1.1	460000	0.9363
1980.HK	Tian Ge Interactive Holdings Limited	20190502	2.49	2.49	2.35	2.42	937247	2.42	down	down	correct
1982.HK	Nameson Holdings Limited	20190502	0.71	0.72	0.71	0.71	786000	0.5552
1983.HK	Luzhou Bank Co. Ltd	20190502	3.18	3.18	3.18	3.18	0	2.3784
1985.HK	Microware Group Limited	20190502	0.96	0.97	0.96	0.97	62000	0.6659	up	up	correct
1986.HK	Tsaker Chemical Group Limited	20190502	2.95	3.1	2.93	3.05	4130000	2.4403	up	up	correct
1988.HK	China Minsheng Banking Corp. Ltd	20190502	5.84	5.89	5.82	5.83	9619073	4.6731	down	down	correct
1989.HK	Pine Care Group Limited	20190502	0.73	0.76	0.73	0.76	272000	0.7379	up	up	correct
1991.HK	Ta Yang Group Holdings Limited	20190502	0.41	0.445	0.41	0.44	6000	0.4107	up	up	correct
1992.HK	Fosun Tourism Group	20190502	15.62	15.8	15.42	15.6	988700	15.452	down	up	incorrect
1993.HK	Asiaray Media Group Limited	20190502	3.8	3.8	3.8	3.8	0	3.7768
1995.HK	CIFI Ever Sunshine Services Group Limited	20190502	3.21	3.31	3.16	3.2	1254000	3.1486	down	down	correct
1996.HK	Redsun Properties Group Limited	20190502	2.71	2.72	2.65	2.65	2125000	2.2862	down	down	correct
1997.HK	Wharf Real Estate Investment Company Limited	20190502	60.1	60.9	59.6	60.75	3613936	54.3024	up	up	correct
1999.HK	Man Wah Holdings Limited	20190502	4.1	4.19	4.04	4.06	4192606	3.786	down	down	correct
200.HK	MELCO INTERNATIONAL DEVELOPMENT LT	20190502	19.18	19.18	18.76	18.94	2128000	18.8195	down	up	incorrect
2000.HK	SIM Technology Group Limited	20190502	0.295	0.3	0.29	0.29	938000	0.29	down	down	correct
2001.HK	China New Higher Education Group Limited	20190502	3.5	3.52	3.4	3.42	4013000	3.2611	down	down	correct
2002.HK	China Sunshine Paper Holdings Company Limited	20190502	1.25	1.27	1.25	1.27	331000	1.2216	up	up	correct
2003.HK	VCREDIT Holdings Limited	20190502	9	9.18	8.99	9.1	646200	8.7052	up	up	correct
2005.HK	SSY Group Limited	20190502	7.25	7.75	7.25	7.69	5660000	7.2554	up	up	correct
2006.HK	Shanghai Jin Jiang Capital Company Limited	20190502	1.94	1.98	1.91	1.96	3909800	1.7549	up	down	incorrect
2007.HK	Country Garden Holdings Company Limited	20190502	12.32	12.84	12.32	12.68	15324518	10.5841	up	up	correct
2008.HK	Phoenix Media Investment (Holdings) Limited	20190502	0.87	0.87	0.86	0.87	62000	0.8574
2009.HK	BBMG Corporation	20190502	2.72	2.74	2.7	2.72	9057000	2.3347
2011.HK	China Apex Group Limited	20190502	1.37	1.37	1.36	1.36	46000	1.297	down	down	correct
2012.HK	Sunshine Oilsands Ltd	20190502	0.109	0.113	0.106	0.11	476000	5.5	up	up	correct
2013.HK	Weimob Inc	20190502	5.65	5.85	5.53	5.84	2818000	5.84	up	up	correct
2016.HK	China Zheshang Bank Co. Ltd	20190502	4.33	4.34	4.33	4.33	155000	3.6606
2017.HK	Chanhigh Holdings Limited	20190502	0.86	0.89	0.85	0.89	24000	0.89	up	up	correct
2018.HK	AAC Technologies Holdings Inc	20190502	50.85	52.55	50.85	52.25	9788637	49.8677	up	up	correct
2019.HK	Dexin China Holdings Company Limited	20190502	2.91	2.97	2.89	2.92	875000	2.6244	up	up	correct
2020.HK	ANTA Sports Products Limited	20190502	56.2	56.95	55.3	56.2	6390776	55.0875
2022.HK	Digital Hollywood Interactive Limited	20190502	0.315	0.315	0.3	0.305	928000	0.305	down	down	correct
2023.HK	China Ludao Technology Company Limited	20190502	1.31	1.33	1.26	1.28	828000	1.28	down	down	correct
2025.HK	Ruifeng Power Group Company Limited	20190502	1.79	1.79	1.78	1.78	6000	1.6937	down	down	correct
2028.HK	Jolimark Holdings Limited	20190502	0.36	0.36	0.36	0.36	0	0.36
2030.HK	Cabbeen Fashion Limited	20190502	2.34	2.35	2.29	2.29	345000	1.9589	down	down	correct
2033.HK	Time Watch Investments Limited	20190502	1.09	1.09	1.08	1.08	18000	1.0326	down	down	correct
2038.HK	FIH Mobile Limited	20190502	1.18	1.2	1.15	1.15	22904149	1.15	down	down	correct
2039.HK	China International Marine Containers (Group) Co. Ltd	20190502	9.66	9.99	9.66	9.89	3973500	7.1962	up	up	correct
2048.HK	E	20190502	10.2	10.38	10.18	10.18	169500	9.6818	down	up	incorrect
2051.HK	51 Credit Card Inc	20190502	5.3	5.46	5.23	5.25	656504	5.25	down	down	correct
2066.HK	Shengjing Bank Co. Ltd	20190502	4.6	4.65	4.57	4.61	1108500	4.4653	up	down	incorrect
2068.HK	China Aluminum International Engineering Corporation Limited	20190502	2.52	2.52	2.52	2.52	0	2.4737
2078.HK	PanAsialum Holdings Company Limited	20190502	0.58	0.58	0.58	0.58	0	0.58
2080.HK	AUX International Holdings Limited	20190502	1.19	1.19	0.98	1.04	1260000	1.04	down	up	incorrect
2086.HK	HNA Technology Investments Holdings Limited	20190502	2.26	2.26	2.26	2.26	0	2.26
2088.HK	Xiwang Property Holdings Company Limited	20190502	0.237	0.237	0.236	0.236	60000	0.236	down	down	correct
2098.HK	Zall Smart Commerce Group Ltd	20190502	3.02	3.09	3.02	3.07	3217000	3.07	up	up	correct
2099.HK	China Gold International Resources Corp. Ltd	20190502	10.12	10.12	9.78	9.9	304700	9.5058	down	down	correct
2100.HK	BAIOO Family Interactive Limited	20190502	0.51	0.51	0.51	0.51	0	0.4415
2102.HK	Tak Lee Machinery Holdings Limited	20190502	0.27	0.27	0.27	0.27	120000	0.2153
2108.HK	K2 F&B Holdings Limited	20190502	0.34	0.34	0.325	0.33	904000	0.33	down	down	correct
2111.HK	Best Pacific International Holdings Limited	20190502	3.02	3.08	3.02	3.08	8000	2.6753	up	up	correct
2112.HK	CAA Resources Limited	20190502	1.52	1.52	1.52	1.52	2000	1.52
2113.HK	Century Group International Holdings Limited	20190502	0.44	0.44	0.435	0.44	230000	0.44
2116.HK	Jiangsu Innovative Ecological New Materials Limited	20190502	0.495	0.495	0.495	0.495	2000	0.4567
2118.HK	Tian Shan Development (Holding) Limited	20190502	2.51	2.56	2.51	2.53	178000	2.4792	up	up	correct
2119.HK	Tsit Wing International Holdings Limited	20190502	1.74	1.75	1.72	1.73	622000	1.5085	down	down	correct
2120.HK	Wenzhou Kangning Hospital Co. Ltd	20190502	41.95	42.85	41.95	42.8	6100	42.6122	up	up	correct
2122.HK	Kidsland International Holdings Limited	20190502	0.385	0.385	0.38	0.385	522000	0.385
2128.HK	China Lesso Group Holdings Limited	20190502	5.53	5.75	5.45	5.65	9372000	5.0051	up	up	correct
2136.HK	Lifestyle China Group Limited	20190502	2.88	2.94	2.88	2.88	89500	2.88
2138.HK	EC Healthcare	20190502	5.34	5.45	5.33	5.43	394000	5.0408	up	up	correct
2139.HK	Bank of Gansu Co. Ltd	20190502	2.19	2.19	2.19	2.19	50000	2.0675
215.HK	HUTCHISON TELECOMMUNICATIONS HONG	20190502	3.34	3.37	3.33	3.37	7918026	2.9509	up	down	incorrect
2166.HK	Smart	20190502	1.78	1.79	1.77	1.78	508000	1.5716
2168.HK	Kaisa Prosperity Holdings Limited	20190502	10.12	10.66	10.1	10.6	346773	9.8545	up	up	correct
2176.HK	CCID Consulting Company Limited	20190502	0.28	0.28	0.28	0.28	90000	0.2513
2178.HK	Petro	20190502	0.198	0.216	0.198	0.215	3850611	0.215	up	down	incorrect
2182.HK	Tian Chang Group Holdings Ltd	20190502	0.54	0.54	0.53	0.54	312000	0.4626
2183.HK	Sansheng Holdings (Group) Co. Ltd	20190502	11.64	11.7	11.42	11.5	198000	10.9203	down	down	correct
2186.HK	Luye Pharma Group Ltd	20190502	7.09	7.17	6.98	7.11	4515930	6.8683	up	down	incorrect
2188.HK	China Titans Energy Technology Group Co. Limited	20190502	0.53	0.53	0.53	0.53	406000	0.53
2193.HK	Man King Holdings Limited	20190502	0.67	0.69	0.67	0.69	64000	0.6243	up	down	incorrect
2196.HK	Shanghai Fosun Pharmaceutical (Group) Co. Ltd	20190502	27.5	27.75	26.4	27.45	1537200	26.2617	down	down	correct
2198.HK	China Sanjiang Fine Chemicals Company Limited	20190502	2.1	2.1	2.06	2.1	658452	1.4259
2199.HK	Regina Miracle International (Holdings) Limited	20190502	6.35	6.35	6.16	6.16	14000	5.8184	down	down	correct
2202.HK	China Vanke Co. Ltd	20190502	30.5	30.65	29.95	30.4	3632517	26.34	down	down	correct
2203.HK	Brainhole Technology Limited	20190502	0.79	0.79	0.75	0.75	230000	0.75	down	up	incorrect
2208.HK	Xinjiang Goldwind Science & Technology Co. Ltd	20190502	8.57	8.89	8.54	8.55	5291067	7.8789	down	down	correct
2211.HK	Universal Health International Group Holding Limited	20190502	0.115	0.14	0.115	0.129	21773000	1.29	up	up	correct
2212.HK	Future Bright Mining Holdings Limited	20190502	0.097	0.103	0.097	0.101	360000	0.101	up	down	incorrect
2218.HK	Yantai North Andre Juice Company Limited	20190502	5.25	5.25	5.25	5.25	0	5.1023
2221.HK	New Concepts Holdings Limited	20190502	1.54	1.54	1.29	1.43	236000	1.43	down	down	correct
2222.HK	NVC International Holdings Limited	20190502	0.7	0.7	0.65	0.66	6845000	0.66	down	up	incorrect
2223.HK	Casablanca Group Limited	20190502	0.87	0.87	0.87	0.87	0	0.6612
2225.HK	Jinhai International Group Holdings Limited	20190502	1.85	1.85	1.85	1.85	0	1.85
2227.HK	Solis Holdings Limited	20190502	0.6	0.6	0.6	0.6	44000	0.6
2232.HK	Crystal International Group Limited	20190502	3.72	3.85	3.69	3.83	519500	3.3866	up	up	correct
2233.HK	West China Cement Limited	20190502	1.1	1.13	1.08	1.13	10398000	0.9491	up	down	incorrect
2236.HK	Wison Engineering Services Co. Ltd	20190502	1.16	1.21	1.15	1.18	24000	1.1687	up	up	correct
2238.HK	Guangzhou Automobile Group Co. Ltd	20190502	8.26	8.31	7.88	8.3	34082801	7.4174	up	down	incorrect
2239.HK	SMIT Holdings Limited	20190502	3.7	3.78	3.7	3.78	16000	3.7469	up	up	correct
2255.HK	Haichang Ocean Park Holdings Ltd	20190502	1.65	1.78	1.65	1.77	621004	1.77	up	down	incorrect
2258.HK	Watts International Maritime Engineering Limited	20190502	1.25	1.28	1.24	1.27	342000	1.1928	up	up	correct
2262.HK	Steve Leung Design Group Limited	20190502	0.63	0.82	0.63	0.77	11902852	0.7101	up	down	incorrect
2266.HK	Lai Si Enterprise Holding Limited	20190502	0.69	0.69	0.69	0.69	0	0.6759
2269.HK	WuXi Biologics (Cayman) Inc	20190502	78.9	81.9	78.8	81.5	2097563	27.1667	up	up	correct
2280.HK	HC Group Inc	20190502	3.96	3.96	3.85	3.87	568220	3.87	down	down	correct
2281.HK	Luzhou Xinglu Water (Group) Co. Ltd	20190502	1.4	1.4	1.4	1.4	0	1.1799
2282.HK	MGM China Holdings Limited	20190502	16.14	16.14	15.54	15.92	10197903	15.6051	down	up	incorrect
2283.HK	TK Group (Holdings) Limited	20190502	5.28	5.28	5.2	5.22	126000	4.5485	down	down	correct
2286.HK	Chen Xing Development Holdings Limited	20190502	1.75	1.77	1.72	1.77	89000	1.77	up	up	correct
2288.HK	Rykadan Capital Limited	20190502	0.61	0.62	0.6	0.62	221000	0.5431	up	up	correct
2289.HK	Charmacy Pharmaceutical Co. Ltd	20190502	7.83	7.83	7.83	7.83	0	6.9265
2292.HK	Thing On Enterprise Limited	20190502	1.21	1.21	1.21	1.21	0	1.21
2293.HK	Bamboos Health Care Holdings Limited	20190502	1.37	1.45	1.37	1.45	256000	1.1744	up	up	correct
2298.HK	Cosmo Lady (China) Holdings Company Limited	20190502	2.43	2.43	2.4	2.41	311000	2.3693	down	up	incorrect
2307.HK	Kam Hing International Holdings Limited	20190502	0.6	0.6	0.6	0.6	10000	0.5641
2308.HK	EVOC Intelligent Technology Company Limited	20190502	0.93	0.94	0.92	0.94	356000	0.94	up	down	incorrect
2309.HK	Birmingham Sports Holdings Limited	20190502	0.042	0.043	0.041	0.042	2570000	0.042
2310.HK	Times Universal Group Holdings Limited	20190502	0.29	0.305	0.29	0.3	460040	0.2747	up	up	correct
2312.HK	China Financial Leasing Group Limited	20190502	0.216	0.217	0.205	0.213	3440000	2.13	down	down	correct
2313.HK	Shenzhou International Group Holdings Limited	20190502	104	106.4	104	105.3	1258471	100.4161	up	up	correct
2314.HK	Lee and Man Paper Manufacturing Limited	20190502	6.41	6.41	6.22	6.32	3167000	5.4042	down	down	correct
2317.HK	Vedan International (Holdings) Limited	20190502	0.78	0.78	0.77	0.77	244000	0.6415	down	down	correct
2318.HK	Ping An Insurance (Group) Company of China Ltd	20190502	94.5	96	94.5	95.45	22569513	87.0617	up	up	correct
2319.HK	China Mengniu Dairy Company Limited	20190502	28.4	30.9	28.4	30.65	14865059	30.0177	up	up	correct
2320.HK	Hop Fung Group Holdings Limited	20190502	0.43	0.43	0.43	0.43	6000	0.43
2322.HK	Hong Kong ChaoShang Group Limited	20190502	0.69	0.7	0.65	0.67	344000	0.67	down	down	correct
2323.HK	Renco Holdings Group Limited	20190502	0.77	0.77	0.77	0.77	0	0.77
2324.HK	Capital VC Limited	20190502	0.042	0.042	0.042	0.042	0	0.42
2326.HK	New Provenance Everlasting Holdings Limited	20190502	0.033	0.034	0.031	0.033	7390000	0.033
2327.HK	Meilleure Health International Industry Group Limited	20190502	1.1	1.14	1.1	1.11	5460000	1.11	up	down	incorrect
2328.HK	PICC Property and Casualty Company Limited	20190502	8.68	8.82	8.68	8.8	33621985	7.4051	up	up	correct
2329.HK	Guorui Properties Limited	20190502	1.63	1.7	1.58	1.59	4637000	1.4879	down	down	correct
2330.HK	China Uptown Group Company Limited	20190502	0.116	0.116	0.11	0.114	112000	1.14	down	down	correct
2331.HK	Li Ning Company Limited	20190502	14	14.56	14	14.48	14025404	14.2343	up	up	correct
2333.HK	Great Wall Motor Company Limited	20190502	6.23	6.28	6.09	6.23	45288737	5.1596
2336.HK	Hailiang International Holdings Limited	20190502	0.42	0.42	0.42	0.42	0	0.42
2337.HK	United Strength Power Holdings Limited	20190502	5.1	5.15	5.1	5.15	273000	4.9703	up	up	correct
2338.HK	Weichai Power Co. Ltd	20190502	13.16	13.78	12.8	13	14074543	11.9024	down	down	correct
2339.HK	BeijingWest Industries International Limited	20190502	0.81	0.81	0.81	0.81	52000	0.7895
2340.HK	Synergis Holdings Limited	20190502	0.58	0.61	0.58	0.61	56000	0.61	up	down	incorrect
2341.HK	EcoGreen International Group Limited	20190502	1.63	1.64	1.63	1.64	134000	1.4348	up	up	correct
2342.HK	Comba Telecom Systems Holdings Limited	20190502	1.92	1.98	1.88	1.95	14819979	1.9268	up	up	correct
2343.HK	Pacific Basin Shipping Limited	20190502	1.62	1.62	1.59	1.6	11409000	1.5081	down	down	correct
2348.HK	Dawnrays Pharmaceutical (Holdings) Limited	20190502	1.43	1.47	1.43	1.45	76000	1.2483	up	up	correct
2349.HK	OL	20190502	0.245	0.25	0.241	0.25	32000	0.25	up	up	correct
2355.HK	Baoye Group Company Limited	20190502	5.4	5.52	5.12	5.5	92000	5.5	up	up	correct
2356.HK	Dah Sing Banking Group Limited	20190502	15	15.08	14.9	15.06	381156	13.1481	up	down	incorrect
2357.HK	AviChina Industry & Technology Company Limited	20190502	4.63	4.63	4.53	4.57	7379086	4.4408	down	down	correct
2358.HK	Jiu Rong Holdings Limited	20190502	0.147	0.152	0.147	0.148	4690000	0.148	up	up	correct
2359.HK	WuXi AppTec Co. Ltd	20190502	96	97	93.9	95	1095905	39.8877	down	down	correct
2360.HK	Best Mart 360 Holdings Limited	20190502	4.48	4.54	4.4	4.53	908000	4.1958	up	down	incorrect
2362.HK	Jinchuan Group International Resources Co. Ltd	20190502	0.72	0.74	0.7	0.71	5317000	0.7071	down	down	correct
2363.HK	Tongda Hong Tai Holdings Limited	20190502	1.28	1.32	1.28	1.3	80500	1.3	up	up	correct
2368.HK	Eagle Nice (International) Holdings Limited	20190502	2.96	2.96	2.95	2.95	86000	2.2822	down	down	correct
2371.HK	China Chuanglian Education Financial Group Limited	20190502	0.054	0.054	0.054	0.054	0	0.054
2377.HK	China Boqi Environmental (Holding) Co. Ltd	20190502	1.62	1.64	1.62	1.64	13000	1.4426	up	up	correct
2378.HK	Prudential plc	20190502	177.9	177.9	177.9	177.9	1000	170.2646
2379.HK	Zhongtian International Limited	20190502	0.96	0.96	0.96	0.96	0	0.96
2380.HK	China Power International Development Limited	20190502	2.09	2.09	2.05	2.09	8854668	1.6494
2382.HK	Sunny Optical Technology (Group) Company Limited	20190502	94.3	97.1	94.3	96.6	3016080	94.4163	up	up	correct
2383.HK	TOM Group Limited	20190502	1.78	1.82	1.77	1.78	484000	1.78
2386.HK	SINOPEC Engineering (Group) Co. Ltd	20190502	7.6	7.62	7.31	7.37	2875493	5.9155	down	down	correct
2388.HK	BOC Hong Kong (Holdings) Limited	20190502	34.9	35.35	34.9	35.3	6555425	30.1468	up	up	correct
2389.HK	Beijing Health (Holdings) Limited	20190502	0.244	0.246	0.235	0.246	888000	0.246	up	up	correct
2393.HK	Yestar Healthcare Holdings Company Limited	20190502	1.8	1.85	1.8	1.8	77500	1.8
2398.HK	Good Friend International Holdings Inc	20190502	1.26	1.26	1.26	1.26	0	1.26
2399.HK	China Fordoo Holdings Limited	20190502	7.34	7.5	7.34	7.48	30000	1.87	up	up	correct
242.HK	SHUN TAK HOLDINGS LTD	20190502	3.49	3.72	3.49	3.71	11864637	3.3846	up	up	correct
2448.HK	Space Group Holdings Limited	20190502	1.15	1.15	1.01	1.14	15000	1.14	down	down	correct
2488.HK	Launch Tech Company Limited	20190502	7.45	7.6	7.45	7.6	82500	6.1954	up	up	correct
2552.HK	Hua Medicine (Shanghai) Ltd	20190502	7	7.17	7	7.1	35500	7.1	up	up	correct
256.HK	CITYCHAMP WATCH & JEWELLERY GROUP	20190502	1.75	1.82	1.74	1.75	7836333	1.75
2588.HK	BOC Aviation Limited	20190502	67.05	67.65	66.7	67.6	963076	59.8903	up	up	correct
2600.HK	Aluminum Corporation of China Limited	20190502	3.02	3.16	3.01	3.09	23856824	3.09	up	up	correct
2601.HK	China Pacific Insurance (Group) Co. Ltd	20190502	31.95	32.65	31.95	32.35	11122685	27.942	up	up	correct
2606.HK	Sichuan Languang Justbon Services Group Co. Ltd	20190502	32.4	33.2	32.4	32.55	2862987	31.4158	up	up	correct
2607.HK	Shanghai Pharmaceuticals Holding Co. Ltd	20190502	16.3	16.46	16.14	16.3	3244797	14.7268
2608.HK	Sunshine 100 China Holdings Ltd	20190502	1.59	1.59	1.53	1.55	967000	1.4326	down	down	correct
2611.HK	Guotai Junan Securities Co. Ltd	20190502	16.92	16.92	16.56	16.64	2785500	14.6568	down	down	correct
2616.HK	CStone Pharmaceuticals	20190502	14.1	14.2	13.8	14.08	192000	14.08	down	down	correct
2623.HK	Add New Energy Investment Holdings Group Limited	20190502	0.1	0.104	0.1	0.104	86000	0.104	up	up	correct
2628.HK	China Life Insurance Company Limited	20190502	22.2	22.45	22.15	22.3	32614409	20.1358	up	up	correct
2633.HK	Jacobson Pharma Corporation Limited	20190502	1.48	1.5	1.48	1.5	220000	1.3343	up	up	correct
2638.HK	HK Electric Investments and HK Electric Investments Limited	20190502	7.7	7.7	7.66	7.68	3194558	6.9322	down	down	correct
2660.HK	Zengame Technology Holding Limited	20190502	1.32	1.42	1.31	1.35	11406000	1.1695	up	up	correct
2663.HK	KPa	20190502	0.305	0.305	0.305	0.305	80000	0.2405
2666.HK	Genertec Universal Medical Group Company Limited	20190502	6.35	6.35	6.16	6.2	2783422	5.3428	down	up	incorrect
2668.HK	Pak Tak International Limited	20190502	0.2	0.2	0.2	0.2	0	0.2
2669.HK	China Overseas Property Holdings Limited	20190502	3.71	3.87	3.71	3.84	3694089	3.7372	up	up	correct
2678.HK	Texhong Textile Group Limited	20190502	11.16	11.16	10.5	10.84	651000	9.4999	down	down	correct
2680.HK	Innovax Holdings Limited	20190502	1.56	1.67	1.52	1.6	6514000	1.6	up	up	correct
2682.HK	Yun Lee Marine Group Holdings Limited	20190502	0.27	0.27	0.26	0.265	1696000	0.2368	down	down	correct
2683.HK	Wah Sun Handbags International Holdings Limited	20190502	0.56	0.56	0.54	0.56	392000	0.4857
2686.HK	AAG Energy Holdings Limited	20190502	1.55	1.57	1.51	1.56	268000	1.2177	up	up	correct
2688.HK	ENN Energy Holdings Limited	20190502	74.65	75.8	74.6	75.3	2338651	71.2725	up	up	correct
2689.HK	Nine Dragons Paper (Holdings) Limited	20190502	7.26	7.29	7.18	7.27	4136180	6.3556	up	down	incorrect
2698.HK	Weiqiao Textile Company Limited	20190502	3.16	3.23	3.12	3.16	155000	2.6976
2699.HK	Xinming China Holdings Limited	20190502	1.25	1.28	1.22	1.26	734000	1.26	up	up	correct
2700.HK	Green International Holdings Limited	20190502	0.211	0.216	0.21	0.216	287129	1.0465	up	up	correct
2708.HK	IBO Technology Company Limited	20190502	1.9	1.93	1.87	1.9	2268000	1.9
2718.HK	Shanghai Dongzheng Automotive Finance Co. Ltd	20190502	2.68	2.73	2.64	2.7	3036956	2.4953	up	up	correct
272.HK	SHUI ON LAND LTD	20190502	1.91	1.92	1.89	1.9	6439667	1.6153	down	down	correct
2722.HK	Chongqing Machinery & Electric Co. Ltd	20190502	0.74	0.76	0.74	0.75	280000	0.6705	up	up	correct
2727.HK	Shanghai Electric Group Company Limited	20190502	3.03	3.06	2.98	3.02	1853000	2.8172	down	down	correct
2728.HK	Jintai Energy Holdings Limited	20190502	0.061	0.063	0.058	0.06	2200000	0.06	down	down	correct
2738.HK	Huajin International Holdings Limited	20190502	2.39	2.39	2.39	2.39	52000	2.2011
2768.HK	Jiayuan International Group Limited	20190502	3.54	3.56	3.44	3.52	18506000	3.1476	down	up	incorrect
2777.HK	Guangzhou R&F Properties Co. Ltd	20190502	15.48	15.86	15.28	15.5	3597376	11.0627	up	up	correct
2778.HK	Champion Real Estate Investment Trust	20190502	6.51	6.57	6.5	6.57	3214000	5.7173	up	up	correct
2779.HK	China Xinhua Education Group Limited	20190502	2.71	2.78	2.67	2.74	1922000	2.5446	up	up	correct
2788.HK	Yorkey Optical International (Cayman) Ltd	20190502	1.21	1.21	1.21	1.21	348000	0.945
2789.HK	Yuanda China Holdings Limited	20190502	0.111	0.112	0.111	0.112	256000	0.112	up	down	incorrect
2798.HK	Perennial Energy Holdings Limited	20190502	0.83	0.88	0.83	0.85	480000	0.8312	up	down	incorrect
2821.HK	ABF Pan Asia Bond Index	20190502	114.6	114.6	114.4	114.4	190	111.4782	down	down	correct
2823.HK	OL	20190502	15.12	15.24	15.08	15.14	23884652	15.14	up	up	correct
2840.HK	SPDR Gold Trust	20190502	947.5	947.5	941.5	942	6700	942	down	down	correct
2858.HK	Yixin Group Limited	20190502	1.9	1.93	1.9	1.92	1945996	1.92	up	up	correct
2863.HK	Golden Faith Group Holdings Limited	20190502	0.52	0.52	0.52	0.52	0	0.52
2866.HK	COSCO SHIPPING Development Co. Ltd	20190502	1.06	1.08	1.05	1.06	4447927	0.9117
2869.HK	Greentown Service Group Co. Ltd	20190502	6.83	6.84	6.66	6.77	1680294	6.5654	down	down	correct
2877.HK	China Shineway Pharmaceutical Group Limited	20190502	7.84	7.87	7.73	7.76	514492	6.5114	down	down	correct
2878.HK	Solomon Systech (International) Limited	20190502	0.245	0.245	0.245	0.245	10000	0.2426
2880.HK	Liaoning Port Co.Ltd	20190502	1.02	1.03	1.01	1.01	858400	0.9131	down	down	correct
2883.HK	China Oilfield Services Limited	20190502	8.38	8.38	8.03	8.17	7060000	7.685	down	up	incorrect
2885.HK	Peiport Holdings Ltd	20190502	0.5	0.5	0.49	0.495	596000	0.48	down	up	incorrect
2886.HK	Binhai Investment Company Limited	20190502	1.36	1.4	1.35	1.35	130400	1.1933	down	down	correct
2888.HK	Standard Chartered PLC	20190502	72.6	73.5	72.5	73.4	4632249	69.4323	up	down	incorrect
2892.HK	Million Cities Holdings Limited	20190502	1.3	1.34	1.3	1.34	94000	1.34	up	down	incorrect
2899.HK	Zijin Mining Group Company Limited	20190502	3.04	3.04	2.91	2.96	26773500	2.7067	down	down	correct
2956.HK	Hong Kong Resources Holdings Company Limited	20190502	0.156	0.156	0.156	0.156	0	1.56
297.HK	SINOFERT HOLDINGS LTD	20190502	0.97	0.97	0.95	0.95	1962000	0.862	down	down	correct
299.HK	GLORY SUN LAND GROUP LTD	20190502	0.5	0.52	0.5	0.51	660000	0.51	up	up	correct
3020.HK	OL	20190502	625.5	626.5	625	626	3960	626	up	up	correct
303.HK	VTECH HOLDINGS LTD	20190502	72.25	72.7	71.15	72.25	357614	56.3645
305.HK	WULING MOTORS HOLDINGS LTD	20190502	0.425	0.425	0.42	0.42	950020	0.4116	down	down	correct
308.HK	CHINA TRAVEL INTERNATIONAL INVESTM	20190502	1.8	1.81	1.73	1.73	30104000	1.691	down	up	incorrect
312.HK	SHIRBLE DEPARTMENT STORE HOLDINGS	20190502	1.27	1.32	1.26	1.3	204000	1.2564	up	down	incorrect
315.HK	SMARTONE TELECOMMUNICATIONS HOLDIN	20190502	8.2	8.23	8.15	8.16	636000	6.9914	down	down	correct
321.HK	TEXWINCA HOLDINGS LTD	20190502	3.11	3.12	3.07	3.09	2476000	2.38	down	down	correct
323.HK	MAANSHAN IRON AND STEEL LTD H	20190502	3.59	3.63	3.58	3.59	14973373	2.9125
327.HK	PAX GLOBAL TECHNOLOGY LTD	20190502	3.66	3.7	3.64	3.65	825284	3.3215	down	down	correct
330.HK	ESPRIT HOLDINGS LTD	20190502	1.6	1.6	1.56	1.59	1240498	1.59	down	down	correct
3300.HK	China Glass Holdings Limited	20190502	0.63	0.65	0.62	0.63	202000	0.5865
3301.HK	Ronshine China Holdings Limited	20190502	11.02	11.02	10.76	10.82	598000	8.6936	down	down	correct
3302.HK	Kinergy Corporation Ltd	20190502	0.87	0.88	0.86	0.88	616000	0.8448	up	up	correct
3303.HK	Jutal Offshore Oil Services Limited	20190502	0.81	0.81	0.8	0.8	376000	0.4624	down	down	correct
3306.HK	JNBY Design Limited	20190502	15.5	15.58	15.4	15.5	97000	11.8116
3308.HK	Golden Eagle Retail Group Limited	20190502	9.4	9.48	9.3	9.3	71000	7.8386	down	down	correct
3309.HK	C	20190502	4.6	4.61	4.58	4.59	391000	4.5352	down	down	correct
3311.HK	China State Construction International Holdings Limited	20190502	8.13	8.15	7.83	7.89	11893740	6.7202	down	down	correct
3313.HK	ArtGo Holdings Limited	20190502	1.12	1.18	1.1	1.1	2380000	1.1	down	down	correct
3315.HK	Goldpac Group Limited	20190502	2.2	2.29	2.2	2.22	255000	1.7757	up	up	correct
3316.HK	Binjiang Service Group Co. Ltd	20190502	7.12	7.31	7.12	7.22	71500	6.7501	up	up	correct
3318.HK	China Boton Group Company Limited	20190502	2.24	2.24	2.17	2.18	36000	2.1437	down	down	correct
3319.HK	A	20190502	12.52	12.9	12.52	12.78	1712117	12.3909	up	down	incorrect
3320.HK	China Resources Pharmaceutical Group Limited	20190502	11.02	11.48	10.9	11.48	1333500	10.538	up	up	correct
3321.HK	Wai Hung Group Holdings Limited	20190502	1.47	1.53	1.39	1.42	7415000	1.42	down	down	correct
3322.HK	Win Hanverky Holdings Limited	20190502	0.99	1	0.99	1	446000	0.9683	up	down	incorrect
3323.HK	China National Building Material Company Limited	20190502	7.2	7.31	7.16	7.25	25791487	6.3546	up	down	incorrect
3326.HK	Perfect Group International Holdings Limited	20190502	0.68	0.68	0.67	0.67	147000	0.5746	down	down	correct
3328.HK	Bank of Communications Co. Ltd	20190502	6.65	6.65	6.56	6.58	12555290	5.3832	down	down	correct
3329.HK	BOCOM International Holdings Company Limited	20190502	1.6	1.6	1.58	1.58	252012	1.2462	down	down	correct
3330.HK	Lingbao Gold Group Company Ltd	20190502	1.74	1.77	1.73	1.77	48000	1.536	up	up	correct
3331.HK	Vinda International Holdings Limited	20190502	14.96	14.96	14.02	14.58	1272929	14.0686	down	down	correct
3332.HK	Nanjing Sinolife United Company Limited	20190502	0.325	0.325	0.325	0.325	0	0.325
3333.HK	China Evergrande Group	20190502	25.1	25.1	24.65	25	5791084	22.2019	down	down	correct
3336.HK	Ju Teng International Holdings Limited	20190502	2.3	2.3	2.25	2.29	780000	1.9832	down	down	correct
3337.HK	Anton Oilfield Services Group	20190502	1.07	1.1	1.07	1.09	21602000	1.0774	up	up	correct
3339.HK	OL	20190502	2.65	2.69	2.65	2.66	5124060	2.66	up	up	correct
3344.HK	GTI Holdings Limited	20190502	0.132	0.132	0.12	0.13	2882000	0.13	down	down	correct
3360.HK	Far East Horizon Limited	20190502	8.59	8.77	8.39	8.6	3372650	7.5224	up	up	correct
3363.HK	Zhengye International Holdings Company Limited	20190502	1.34	1.34	1.34	1.34	56000	1.0983
3366.HK	Overseas Chinese Town (Asia) Holdings Limited	20190502	3.28	3.4	3.28	3.4	205707	3.139	up	up	correct
3368.HK	Parkson Retail Group Limited	20190502	0.62	0.64	0.62	0.62	302500	0.62
3369.HK	Qinhuangdao Port Co. Ltd	20190502	1.74	1.74	1.74	1.74	0	1.4325
337.HK	GREENLAND HONG KONG HOLDINGS LTD	20190502	3.17	3.25	3.17	3.21	354840	2.4241	up	up	correct
3377.HK	Sino	20190502	3.49	3.62	3.49	3.55	9251437	2.9125	up	up	correct
3378.HK	Xiamen International Port Co. Ltd	20190502	1.12	1.13	1.11	1.13	164000	1.0264	up	up	correct
338.HK	SINOPEC SHANGHAI PETROCHEMICAL LTD	20190502	3.51	3.55	3.46	3.54	17204680	2.9349	up	up	correct
3380.HK	Logan Group Company Limited	20190502	12.6	12.76	12.46	12.7	3067740	9.9123	up	up	correct
3382.HK	Tianjin Port Development Holdings Limited	20190502	0.91	0.92	0.9	0.9	2102000	0.7829	down	down	correct
3383.HK	Agile Group Holdings Limited	20190502	11.86	11.98	11.76	11.88	2846446	8.7275	up	down	incorrect
3389.HK	Hengdeli Holdings Limited	20190502	0.405	0.41	0.4	0.405	4532000	0.3536
3393.HK	Wasion Holdings Limited	20190502	3.96	3.99	3.9	3.91	348000	2.8371	down	up	incorrect
3395.HK	Persta Resources Inc	20190502	1.51	1.51	1.51	1.51	0	1.51
3396.HK	Legend Holdings Corporation	20190502	21.15	21.65	21.15	21.35	182144	19.4039	up	up	correct
3398.HK	China Ting Group Holdings Limited	20190502	0.295	0.315	0.295	0.295	182000	0.295
3399.HK	OL	20190502	3.2	3.2	3.17	3.17	96000	3.17	down	down	correct
341.HK	CAFE DE CORAL HOLDINGS LTD	20190502	19.26	19.48	19.26	19.34	287401	18.0708	up	up	correct
342.HK	NEWOCEAN ENERGY HOLDINGS LTD	20190502	2.19	2.23	2.11	2.12	2020000	2.12	down	down	correct
35.HK	FAR EAST CONSORTIUM INTERNATIONAL	20190502	3.75	3.75	3.7	3.71	318000	3.0523	down	up	incorrect
354.HK	CHINASOFT INTERNATIONAL LTD	20190502	4.45	4.51	4.41	4.45	3068280	4.387
357.HK	HAINAN MEILAN INTERNATIONAL AIRPOR	20190502	6.37	6.44	6.37	6.38	101000	6.38	up	up	correct
358.HK	JIANGXI COPPER LTD H	20190502	10.18	10.34	10.16	10.24	5395606	9.8063	up	up	correct
3600.HK	Modern Dental Group Limited	20190502	1.34	1.38	1.34	1.35	163000	1.2607	up	up	correct
3606.HK	Fuyao Glass Industry Group Co. Ltd	20190502	27.55	27.8	27.1	27.25	451425	24.8278	down	down	correct
3608.HK	Yongsheng Advanced Materials Company Limited	20190502	2.17	2.18	2.12	2.12	112500	1.9923	down	down	correct
3613.HK	Beijing Tong Ren Tang Chinese Medicine Company Limited	20190502	15.16	15.16	14.74	14.96	122000	13.3035	down	down	correct
3616.HK	Ever Reach Group (Holdings) Company Limited	20190502	1.02	1.04	1.02	1.04	28000	0.9387	up	up	correct
3618.HK	Chongqing Rural Commercial Bank Co. Ltd	20190502	4.53	4.56	4.47	4.53	4056600	3.8516
3623.HK	China Success Finance Group Holdings Limited	20190502	0.72	0.73	0.72	0.72	12000	0.72
3626.HK	Hang Sang (Siu Po) International Holding Company Limited	20190502	1.08	1.13	1.06	1.13	406000	1.0619	up	up	correct
3628.HK	RENHENG Enterprise Holdings Limited	20190502	0.25	0.25	0.25	0.25	0	0.25
363.HK	SHANGHAI INDUSTRIAL HOLDINGS LTD	20190502	18.22	18.3	18.14	18.26	766600	14.8602	up	up	correct
3633.HK	Zhongyu Gas Holdings Limited	20190502	7.48	7.49	7.32	7.34	897000	7.0791	down	down	correct
3636.HK	Poly Culture Group Corporation Limited	20190502	9.24	9.33	9.04	9.2	22500	8.8103	down	down	correct
3638.HK	Huabang Technology Holdings Limited	20190502	0.48	0.48	0.46	0.46	696000	0.46	down	down	correct
3639.HK	Yida China Holdings Limited	20190502	2.34	2.34	2.34	2.34	0	2.34
3662.HK	Aoyuan Healthy Life Group Company Limited	20190502	4.39	4.65	4.39	4.55	3393204	4.2949	up	up	correct
3666.HK	TANSH Global Food Group Co. Ltd	20190502	0.3	0.3	0.3	0.3	266000	0.2625
3668.HK	Yancoal Australia Ltd	20190502	18.96	18.96	18.96	18.96	0	18.5849
3669.HK	OL	20190502	7.5	7.58	7.35	7.4	1945500	7.4	down	down	correct
3678.HK	Holly Futures Co. Ltd	20190502	1.34	1.35	1.34	1.35	22000	1.1611	up	up	correct
3683.HK	Great Harvest Maeta Group Holdings Limited	20190502	1.77	1.77	1.75	1.76	1910000	1.76	down	down	correct
3686.HK	Clifford Modern Living Holdings Limited	20190502	0.6	0.6	0.59	0.59	30000	0.5203	down	down	correct
3688.HK	Top Spring International Holdings Limited	20190502	2.25	2.29	2.25	2.26	28000	2.0336	up	up	correct
3689.HK	Guangdong Kanghua Healthcare Co. Ltd	20190502	5.93	6.09	5.91	6.09	17600	5.8851	up	up	correct
3690.HK	Meituan	20190502	55.9	56.5	54.5	55.15	14820068	55.15	down	down	correct
3698.HK	Huishang Bank Corporation Limited	20190502	3.32	3.37	3.32	3.37	3100	3.0909	up	up	correct
3699.HK	Everbright Grand China Assets Limited	20190502	0.78	0.83	0.78	0.83	6000	0.7379	up	up	correct
3700.HK	Inke Limited	20190502	1.94	2.11	1.93	2.03	7907191	2.03	up	down	incorrect
3708.HK	China Supply Chain Holdings Limited	20190502	0.162	0.175	0.154	0.166	520000	0.166	up	up	correct
3709.HK	EEKA Fashion Holdings Limited	20190502	9.4	9.4	9.4	9.4	6000	8.5218
3728.HK	Ching Lee Holdings Limited	20190502	0.243	0.243	0.243	0.243	0	0.2269
3737.HK	Zhongzhi Pharmaceutical Holdings Limited	20190502	1.58	1.59	1.57	1.59	495000	1.4486	up	up	correct
3738.HK	Vobile Group Limited	20190502	2.75	2.75	2.64	2.68	1312000	0.67	down	down	correct
3768.HK	Kunming Dianchi Water Treatment Co. Ltd	20190502	2.55	2.58	2.55	2.57	240000	1.9154	up	up	correct
3773.HK	NNK Group Limited	20190502	0.475	0.48	0.46	0.47	182000	0.47	down	up	incorrect
3778.HK	OL	20190502	0.425	0.425	0.425	0.425	8000	0.425
3788.HK	China Hanking Holdings Limited	20190502	1	1	1	1	1000000	0.8275
3789.HK	Royal Deluxe Holdings Limited	20190502	0.28	0.28	0.28	0.28	0	0.2703
3799.HK	Dali Foods Group Company Limited	20190502	5.55	5.68	5.4	5.62	10255473	5.0973	up	up	correct
38.HK	FIRST TRACTOR LTD H	20190502	1.99	2.01	1.94	1.97	106000	1.9388	down	down	correct
3800.HK	GCL	20190502	0.56	0.57	0.55	0.56	31174862	0.56
3808.HK	Sinotruk (Hong Kong) Limited	20190502	16.96	17.8	16.82	17.02	3083296	14.812	up	up	correct
3813.HK	Pou Sheng International (Holdings) Limited	20190502	1.84	1.86	1.84	1.85	174000	1.824	up	up	correct
3816.HK	KFM Kingdom Holdings Limited	20190502	0.435	0.435	0.435	0.435	0	0.435
3818.HK	China Dongxiang (Group) Co. Ltd	20190502	1.15	1.16	1.15	1.16	215000	0.9856	up	up	correct
3828.HK	Ming Fai International Holdings Limited	20190502	1.1	1.1	1.1	1.1	1000	0.9537
3830.HK	Kiddieland International Limited	20190502	0.178	0.178	0.178	0.178	50000	0.0905
3833.HK	Xinjiang Xinxin Mining Industry Co. Ltd	20190502	0.66	0.68	0.66	0.67	198000	0.67	up	up	correct
3836.HK	China Harmony Auto Holding Limited	20190502	2.75	2.83	2.75	2.83	684000	2.5795	up	up	correct
3838.HK	China Starch Holdings Limited	20190502	0.199	0.2	0.199	0.199	882060	0.1666
3839.HK	Chia Tai Enterprises International Limited	20190502	2.03	2.03	2.03	2.03	0	2.03
3848.HK	Wealthy Way Group Limited	20190502	7.06	7.08	7.02	7.02	76000	6.889	down	down	correct
3860.HK	Speed Apparel Holding Limited	20190502	0.495	0.495	0.49	0.495	690000	0.4795
3866.HK	Bank of Qingdao Co. Ltd	20190502	6.38	6.39	6	6.01	38500	5.3009	down	down	correct
3869.HK	Hospital Corporation of China Limited	20190502	14.2	14.2	14.2	14.2	0	14.2
3878.HK	Vicon Holdings Limited	20190502	1.87	1.87	1.72	1.73	78000	1.73	down	down	correct
3882.HK	Sky Light Holdings Limited	20190502	0.38	0.4	0.38	0.4	28000	0.4	up	up	correct
3883.HK	China Aoyuan Group Limited	20190502	9.7	10.16	9.63	9.9	13021068	8.0529	up	up	correct
3888.HK	Kingsoft Corporation Limited	20190502	20	20.8	19.8	20.6	7467591	20.297	up	up	correct
3889.HK	Global Sweeteners Holdings Limited	20190502	0.144	0.144	0.144	0.144	0	0.144
3893.HK	Crosstec Group Holdings Limited	20190502	0.068	0.068	0.068	0.068	0	0.272
3898.HK	Zhuzhou CRRC Times Electric Co. Ltd	20190502	40.2	40.45	39.25	39.9	1769193	38.0161	down	down	correct
3899.HK	CIMC Enric Holdings Limited	20190502	7.66	7.72	7.43	7.7	3220000	6.9515	up	up	correct
3900.HK	Greentown China Holdings Limited	20190502	6.98	6.98	6.68	6.68	5079627	5.8409	down	down	correct
3903.HK	Hanhua Financial Holding Co. Ltd	20190502	0.61	0.61	0.61	0.61	0	0.5751
3908.HK	China International Capital Corporation Limited	20190502	16.74	17.14	16.74	17.1	5039600	16.7043	up	up	correct
3918.HK	NagaCorp Ltd	20190502	9.96	9.97	9.85	9.92	3006053	9.1106	down	down	correct
3919.HK	Golden Power Group Holdings Limited	20190502	0.63	0.63	0.61	0.61	34000	0.5723	down	down	correct
3933.HK	The United Laboratories International Holdings Limited	20190502	4.6	4.61	4.5	4.59	1288000	4.3538	down	up	incorrect
3939.HK	Wanguo International Mining Group Limited	20190502	1.87	1.87	1.83	1.84	1052000	1.7822	down	up	incorrect
3948.HK	OL	20190502	6.94	6.94	6.94	6.94	0	6.94
3958.HK	Orient Securities Company Limited	20190502	5.79	5.91	5.74	5.88	500000	5.201	up	up	correct
3963.HK	China Rongzhong Financial Holdings Company Limited	20190502	0.45	0.45	0.45	0.45	24000	0.45
3968.HK	China Merchants Bank Co. Ltd	20190502	38.75	39.65	38.7	39.3	11426923	35.9666	up	up	correct
3969.HK	China Railway Signal & Communication Corporation Limited	20190502	5.7	5.8	5.57	5.68	2129639	4.6435	down	up	incorrect
3978.HK	China Beststudy Education Group	20190502	3.09	3.09	3.08	3.08	2000	2.9625	down	down	correct
3983.HK	China BlueChemical Ltd	20190502	2.68	2.76	2.65	2.69	6768000	2.267	up	up	correct
3988.HK	Bank of China Limited	20190502	3.72	3.76	3.72	3.75	130441906	3.0476	up	up	correct
3989.HK	Capital Environment Holdings Limited	20190502	0.193	0.197	0.19	0.197	898000	0.197	up	up	correct
3990.HK	Midea Real Estate Holding Limited	20190502	21.05	21.55	21	21.35	827800	16.8663	up	up	correct
3991.HK	Changhong Jiahua Holdings Limited	20190502	0.63	0.63	0.61	0.61	54000	0.5123	down	down	correct
3993.HK	China Molybdenum Co. Ltd	20190502	2.96	2.96	2.86	2.89	47161700	2.6725	down	up	incorrect
3996.HK	China Energy Engineering Corporation Limited	20190502	0.94	0.95	0.93	0.95	328000	0.8426	up	up	correct
3998.HK	Bosideng International Holdings Limited	20190502	2.15	2.15	2.08	2.1	18911860	1.9101	down	down	correct
3999.HK	DaChan Food (Asia) Limited	20190502	0.41	0.435	0.41	0.43	31000	0.43	up	up	correct
400.HK	COGOBUY	20190502	2.88	2.88	2.81	2.85	110000	2.85	down	up	incorrect
405.HK	YUEXIU REAL ESTATE INVESTMENT TRUS	20190502	5.3	5.36	5.3	5.35	4589235	4.5103	up	up	correct
41.HK	GREAT EAGLE HOLDINGS LTD	20190502	37.2	37.2	36.45	36.6	372858	33.2068	down	up	incorrect
410.HK	SOHO CHINA LTD	20190502	2.82	2.88	2.8	2.83	1010500	2.7964	up	up	correct
425.HK	MINTH GROUP LTD	20190502	25.35	25.95	24.8	25.75	1449306	23.7754	up	up	correct
43.HK	CP POKPHAND LTD	20190502	0.67	0.7	0.67	0.7	6987201	0.559	up	up	correct
435.HK	SUNLIGHT REAL ESTATE INVESTMENT TR	20190502	5.79	5.83	5.76	5.83	1091000	5.0219	up	up	correct
440.HK	DAH SING FINANCIAL HOLDINGS LTD	20190502	41.45	41.6	40.8	41.3	242450	35.9196	down	down	correct
45.HK	HONG KONG AND SHANGHAI HOTELS LTD	20190502	11.5	12.12	11.48	11.88	404500	11.5011	up	up	correct
451.HK	GCL NEW ENERGY HOLDINGS LTD	20190502	0.29	0.295	0.275	0.29	13886000	0.29
460.HK	SIHUAN PHARMACEUTICAL HOLDINGS GRO	20190502	2.11	2.22	2.11	2.16	17448000	2.094	up	down	incorrect
468.HK	GREATVIEW ASEPTIC PACKAGING COMPAN	20190502	4.77	4.83	4.65	4.72	757613	3.7402	down	up	incorrect
488.HK	LAI SUN DEVELOPMENT LTD	20190502	12.18	12.3	12.18	12.28	164945	10.4245	up	up	correct
496.HK	KASEN INTERNATIONAL HLDGS LTD	20190502	6.38	6.6	6.28	6.55	1589000	6.55	up	down	incorrect
497.HK	CSI PROPERTIES LTD	20190502	0.445	0.45	0.435	0.445	1230000	0.4176
506.HK	CHINA FOODS LTD	20190502	3.11	3.11	3.03	3.05	382000	2.8836	down	down	correct
511.HK	TELEVISION BROADCASTS LTD	20190502	15.56	15.64	15.4	15.44	409900	14.0547	down	down	correct
512.HK	CH GRAND PHARM & HEALTHCARE HLDGS	20190502	4.6	4.6	4.39	4.5	1604000	4.2743	down	down	correct
517.HK	COSCO SHIPPING INTERNATIONAL (HONG	20190502	2.75	2.77	2.72	2.74	527340	2.1678	down	down	correct
52.HK	FAIRWOOD HOLDINGS LTD	20190502	27.45	27.45	27.25	27.25	56000	23.7813	down	up	incorrect
520.HK	XIABUXIABU CATERING MANAGEMENT (CH	20190502	13.9	14	13.6	13.92	623500	13.4671	up	down	incorrect
535.HK	GEMDALE PROPERTIES AND INVESTMENT	20190502	1.05	1.06	1.04	1.06	12620000	0.9044	up	up	correct
538.HK	AJISEN (CHINA) HOLDINGS LTD	20190502	3.44	3.58	3.42	3.51	1284000	2.9125	up	down	incorrect
546.HK	FUFENG GROUP LTD	20190502	4.18	4.23	4.1	4.13	1411000	3.4226	down	down	correct
563.HK	SHANGHAI INDUSTRIAL URBAN DEVELOPM	20190502	1.55	1.61	1.55	1.61	3438500	1.5175	up	down	incorrect
564.HK	ZHENGZHOU COAL MINING MACHINERY GR	20190502	3.97	4.01	3.95	4	65400	3.557	up	up	correct
579.HK	BEIJING JINGNENG CLEAN ENERGY LTD	20190502	1.56	1.59	1.56	1.58	852004	1.3857	up	down	incorrect
581.HK	CHINA ORIENTAL LTD	20190502	4.82	4.82	4.68	4.68	1643819	4.0003	down	down	correct
582.HK	LANDING INTERNATIONAL DEVELOPMENT	20190502	2.48	2.56	2.43	2.52	1228200	2.52	up	up	correct
586.HK	China Conch Venture Holdings Ltd	20190502	26.85	26.85	25.8	26.1	1860684	24.5888	down	down	correct
588.HK	BEIJING NORTH STAR LTD H	20190502	3.11	3.11	3.01	3.05	980000	2.6563	down	down	correct
59.HK	SKYFAME REALTY HOLDINGS LTD	20190502	1.28	1.31	1.28	1.3	4252004	1.2065	up	down	incorrect
590.HK	LUK FOOK HOLDINGS (INTERNATIONAL)	20190502	28.4	28.5	27.65	27.65	601000	24.0152	down	up	incorrect
596.HK	INSPUR INTERNATIONAL LTD	20190502	4.2	4.29	4.2	4.26	766054	4.2077	up	down	incorrect
598.HK	SINOTRANS LTD H	20190502	3.24	3.25	3.17	3.2	3968000	2.7413	down	down	correct
6030.HK	CITIC Securities Company Limited	20190502	17	17.38	17	17.12	12230600	15.3571	up	up	correct
6033.HK	Telecom Digital Holdings Limited	20190502	2.85	2.85	2.83	2.84	51000	2.2201	down	down	correct
6036.HK	Apex Ace Holding Limited	20190502	0.27	0.27	0.265	0.27	830000	0.2638
6038.HK	G & M Holdings Limited	20190502	0.27	0.27	0.27	0.27	0	0.2051
604.HK	SHENZHEN INVESTMENT LTD	20190502	3.11	3.13	3.08	3.11	3480000	2.5296
6058.HK	China Industrial Securities International Financial Group Limited	20190502	0.73	0.73	0.73	0.73	2000	0.7057
6060.HK	ZhongAn Online P & C Insurance Co. Ltd	20190502	28.45	28.45	27.8	28	584005	28	down	down	correct
6066.HK	CSC Financial Co. Ltd	20190502	6.69	6.8	6.61	6.7	1497500	5.9418	up	up	correct
6068.HK	Wisdom Education International Holdings Company Limited	20190502	4.6	4.71	4.5	4.55	1062000	3.8072	down	up	incorrect
6069.HK	Sheng Ye Capital Limited	20190502	7.34	7.52	7.3	7.5	704000	7.3381	up	up	correct
607.HK	FULLSHARE HOLDINGS LTD	20190502	0.88	0.92	0.83	0.9	19993169	0.9	up	up	correct
6080.HK	Wing Chi Holdings Limited	20190502	0.61	0.61	0.61	0.61	1620000	0.61
6083.HK	World	20190502	0.77	0.78	0.75	0.76	60000	0.6335	down	down	correct
6088.HK	FIT Hon Teng Limited	20190502	4.05	4.14	4.05	4.11	1205197	4.0207	up	up	correct
6090.HK	Centurion Corporation Limited	20190502	2.5	2.5	2.5	2.5	1000	2.3183
6098.HK	Country Garden Services Holdings Company Limited	20190502	14.44	15.22	14.44	14.94	9429297	14.7258	up	up	correct
6099.HK	China Merchants Securities Co. Ltd	20190502	10.64	10.96	10.6	10.7	248000	9.0486	up	up	correct
6100.HK	Tongdao Liepin Group	20190502	20.55	21.35	20.45	21.15	139200	21.15	up	up	correct
6111.HK	DaFa Properties Group Limited	20190502	7.11	7.17	6.7	6.97	722000	6.349	down	down	correct
6113.HK	UTS Marketing Solutions Holdings Limited	20190502	1.27	1.39	1.27	1.39	14000	1.0679	up	up	correct
6116.HK	Xinjiang La Chapelle Fashion Co. Ltd	20190502	4.55	4.55	4.06	4.1	58600	4.1	down	up	incorrect
6118.HK	Austar Lifesciences Limited	20190502	5.92	5.98	5.79	5.87	715000	5.87	down	down	correct
6119.HK	Tian Yuan Group Holdings Limited	20190502	0.63	0.67	0.63	0.67	249000	0.5591	up	down	incorrect
6122.HK	Jilin Jiutai Rural Commercial Bank Corporation Limited	20190502	3.43	3.54	3.43	3.5	6786000	2.4177	up	up	correct
6123.HK	YTO Express (International) Holdings Limited	20190502	3.35	3.35	3.3	3.31	62000	3.1947	down	down	correct
6128.HK	Graphex Group Limited	20190502	4.09	4.15	4.05	4.13	2064000	4.13	up	up	correct
6133.HK	Vital Innovations Holdings Limited	20190502	0.65	0.69	0.65	0.68	214000	0.5721	up	up	correct
6136.HK	Kangda International Environmental Company Limited	20190502	1.1	1.1	1.07	1.1	317000	1.1
6138.HK	Harbin Bank Co. Ltd	20190502	1.79	1.79	1.79	1.79	163000	1.6334
6139.HK	OL	20190502	27.45	27.7	27.45	27.7	88350	27.7	up	up	correct
6158.HK	Zhenro Properties Group Limited	20190502	5.41	5.52	5.41	5.46	5809000	5.0166	up	down	incorrect
6160.HK	BeiGene Ltd	20190502	75.7	76.3	74.95	75.15	42700	75.15	down	down	correct
6161.HK	Target Insurance (Holdings) Limited	20190502	0.53	0.54	0.53	0.54	80000	0.54	up	down	incorrect
6162.HK	China Tianrui Automotive Interiors Co. LTD	20190502	0.125	0.128	0.125	0.126	1040000	0.1044	up	down	incorrect
6163.HK	Gemilang International Limited	20190502	1.7	1.7	1.7	1.7	0	1.5876
6166.HK	China VAST Industrial Urban Development Company Limited	20190502	3.45	3.49	3.4	3.45	332000	2.8835
6169.HK	China YuHua Education Corporation Limited	20190502	3.5	3.76	3.5	3.68	7333625	3.4303	up	up	correct
6178.HK	Everbright Securities Company Limited	20190502	7.95	7.95	7.54	7.68	200000	7.2624	down	down	correct
6182.HK	Twintek Investment Holdings Limited	20190502	0.48	0.48	0.47	0.475	832000	0.441	down	down	correct
6185.HK	CanSino Biologics Inc	20190502	38.15	38.85	38.15	38.6	248400	38.6	up	up	correct
6189.HK	Guangdong Adway Construction (Group) Holdings Company Limited	20190502	7.44	7.45	7.44	7.45	38500	7.45	up	up	correct
6190.HK	Bank of Jiujiang Co. Ltd	20190502	10.6	10.6	10.6	10.6	0	10.268
6196.HK	Bank of Zhengzhou Co. Ltd	20190502	3.29	3.34	3.2	3.2	476000	2.3535	down	down	correct
6198.HK	Qingdao Port International Co. Ltd	20190502	5.44	5.59	5.4	5.59	525700	4.5601	up	down	incorrect
620.HK	DTXS SILK ROAD INVESTMENT HOLDINGS	20190502	3.79	3.89	3.79	3.87	428400	3.87	up	up	correct
6288.HK	Fast Retailing Co. Ltd	20190502	44.85	44.85	44.85	44.85	2100	44.2256
631.HK	SANY HEAVY EQUIPMENT INTERNATIONAL	20190502	3.81	3.83	3.66	3.68	4581169	3.4032	down	down	correct
639.HK	SHOUGANG FUSHAN RESOURCES GROUP LT	20190502	1.91	1.92	1.9	1.92	1193371	1.4622	up	up	correct
658.HK	CHINA HIGH SPEED TRANSMISSION EQUI	20190502	5.92	6.04	5.81	5.91	1198814	5.5698	down	down	correct
665.HK	HAITONG INTL SECURITIES GROUP LTD	20190502	2.84	2.85	2.8	2.84	4412000	2.4019
670.HK	CHINA EASTERN AIRLINES CORP LTD H	20190502	5.52	5.77	5.49	5.74	9946005	5.6427	up	up	correct
6806.HK	Shenwan Hongyuan Group Co. Ltd	20190502	3.16	3.16	3.05	3.13	5092000	2.8683	down	up	incorrect
6808.HK	Sun Art Retail Group Limited	20190502	6.8	6.94	6.78	6.84	12248060	6.4494	up	up	correct
6812.HK	Winson Holdings Hong Kong Limited	20190502	0.47	0.47	0.435	0.465	1370000	0.3979	down	down	correct
6818.HK	China Everbright Bank Company Limited	20190502	3.84	3.89	3.84	3.86	2363700	3.1017	up	up	correct
6819.HK	IntelliCentrics Global Holdings Ltd	20190502	6.3	6.3	6.15	6.27	54500	6.27	down	up	incorrect
6822.HK	King's Flair International (Holdings) Limited	20190502	1.49	1.52	1.47	1.52	266000	1.1899	up	up	correct
6823.HK	HKT Trust and HKT Limited	20190502	12.1	12.28	12.08	12.14	9660722	10.1339	up	up	correct
6826.HK	Shanghai Haohai Biological Technology Co. Ltd	20190502	50.6	50.9	50.15	50.5	93607	49.1561	down	up	incorrect
6829.HK	Dragon Rise Group Holdings Limited	20190502	0.255	0.295	0.255	0.265	460000	0.265	up	down	incorrect
6830.HK	Huazhong In	20190502	1.42	1.48	1.4	1.47	3508500	1.4487	up	down	incorrect
6833.HK	Sinco Pharmaceuticals Holdings Limited	20190502	0.395	0.4	0.395	0.4	84000	0.4	up	up	correct
6836.HK	Tianyun International Holdings Limited	20190502	1.2	1.26	1.2	1.24	3170000	1.1513	up	up	correct
6837.HK	Haitong Securities Co. Ltd	20190502	10.16	10.36	10.06	10.22	13093572	9.1112	up	up	correct
6838.HK	Winox Holdings Limited	20190502	2.68	2.68	2.68	2.68	0	2.0404
6839.HK	Yunnan Water Investment Co. Limited	20190502	2.41	2.41	2.39	2.4	229000	1.8961	down	up	incorrect
6858.HK	Honma Golf Limited	20190502	7.82	7.98	7.73	7.8	317500	6.0397	down	down	correct
686.HK	PANDA GREEN ENERGY GROUP LTD	20190502	0.33	0.335	0.33	0.33	574000	0.33
6860.HK	FingerTango Inc	20190502	1.57	1.59	1.5	1.56	239000	1.56	down	down	correct
6862.HK	Haidilao International Holding Ltd	20190502	30.2	31.25	30.2	30.9	2389800	30.6636	up	up	correct
6865.HK	Flat Glass Group Co. Ltd	20190502	3.81	3.88	3.69	3.7	1203000	3.5828	down	down	correct
6866.HK	Zuoli Kechuang Micro	20190502	0.65	0.67	0.64	0.65	1968000	0.4932
6868.HK	Tenfu (Cayman) Holdings Company Limited	20190502	5.25	5.25	5.25	5.25	10000	4.6213
6869.HK	Yangtze Optical Fibre And Cable Joint Stock Limited Company	20190502	19.32	19.36	18.98	19.14	1237069	17.8635	down	down	correct
6877.HK	CLSA Premium Limited	20190502	0.46	0.46	0.425	0.45	60000	0.45	down	down	correct
6878.HK	Differ Group Holding Company Limited	20190502	0.475	0.48	0.47	0.48	558000	0.4785	up	up	correct
6880.HK	Tempus Holdings Limited	20190502	0.61	0.63	0.61	0.63	34000	0.63	up	up	correct
6881.HK	China Galaxy Securities Co. Ltd	20190502	5.08	5.17	5.02	5.07	15048859	4.528	down	down	correct
6882.HK	EGL Holdings Company Limited	20190502	0.77	0.77	0.77	0.77	0	0.7284
6885.HK	Henan Jinma Energy Company Limited	20190502	4.52	4.62	4.5	4.59	98000	3.2943	up	up	correct
6886.HK	Huatai Securities Co. Ltd	20190502	14.8	15.1	14.68	14.84	4568732	13.4883	up	up	correct
6888.HK	Freetech Road Recycling Technology (Holdings) Limited	20190502	0.38	0.38	0.38	0.38	0	0.38
6889.HK	OL	20190502	10.04	10.2	10.04	10.08	72200	10.08	up	up	correct
6890.HK	KangLi International Holdings Limited	20190502	1.04	1.08	1.04	1.08	38000	0.9938	up	up	correct
6896.HK	Golden Throat Holdings Group Company Limited	20190502	1.39	1.46	1.39	1.45	265000	1.1871	up	down	incorrect
6898.HK	China Aluminum Cans Holdings Limited	20190502	1.18	1.18	1.13	1.13	132000	1.0496	down	down	correct
6899.HK	Ourgame International Holdings Limited	20190502	0.74	0.74	0.74	0.74	54000	0.74
69.HK	SHANGRI LA ASIA LTD	20190502	11.14	11.18	11.06	11.1	724037	10.8295	down	up	incorrect
6908.HK	HongGuang Lighting Holdings Company Limited	20190502	0.66	0.7	0.66	0.7	15000	0.7	up	up	correct
691.HK	CHINA SHANSHUI CEMENT GROUP LTD	20190502	2.92	3.06	2.91	3	282000	3	up	up	correct
6928.HK	TOMO Holdings Limited	20190502	0.9	0.9	0.9	0.9	0	0.9
6966.HK	China Wan Tong Yuan (Holdings) Limited	20190502	0.22	0.226	0.22	0.226	130000	0.226	up	down	incorrect
697.HK	SHOUGANG CONCORD INTERNATIONAL ENT	20190502	0.32	0.32	0.31	0.31	1359600	1.2361	down	down	correct
698.HK	TONGDA GROUP HOLDINGS LTD	20190502	0.86	0.87	0.85	0.85	26591141	0.8249	down	down	correct
709.HK	GIORDANO INTERNATIONAL LTD	20190502	3.75	3.76	3.73	3.74	1379000	2.9794	down	down	correct
716.HK	SINGAMAS CONTAINER HOLDINGS LTD	20190502	1.39	1.4	1.38	1.38	2964000	0.9201	down	down	correct
7200.HK	CSOP Leveraged and Inverse Series	20190502	11.16	11.34	11.16	11.32	1340900	11.32	up	up	correct
7230.HK	Global X Hang Seng China Enterprises Index Daily (2x) Leveraged Product	20190502	9.3	9.3	9.3	9.3	9000	9.3
7231.HK	Global X Hang Seng Index Daily (2x) Leveraged Product	20190502	11.7	11.7	11.7	11.7	900	11.7
7288.HK	CSOP Hang Seng China Enterprises Index Daily (2x) Leveraged Product	20190502	9.02	9.04	8.92	9.01	709300	9.01	down	down	correct
7300.HK	CSOP Leveraged and Inverse Series	20190502	5.15	5.15	5.07	5.08	13053000	5.08	down	down	correct
732.HK	TRULY INTERNATIONAL HOLDINGS LTD	20190502	1.33	1.33	1.3	1.32	4096757	1.2967	down	down	correct
7322.HK	Global X Leveraged and Inverse Series	20190502	10.7	10.72	10.64	10.68	108700	10.68	down	down	correct
7336.HK	Global X Leveraged and Inverse Series	20190502	5.3	5.3	5.3	5.3	0	5.3
7362.HK	Global X Hang Seng China Enterprises Index Daily (	20190502	5.78	5.78	5.78	5.78	100	5.78
743.HK	ASIA CEMENT CHINA CORP	20190502	9.3	9.7	9.16	9.68	7222356	7.9762	up	up	correct
751.HK	SKYWORTH GROUP LTD	20190502	2.31	2.35	2.28	2.29	10117476	2.2233	down	down	correct
754.HK	HOPSON DEVELOPMENT HOLDINGS LTD	20190502	8.53	8.64	8.52	8.6	540000	7.5012	up	down	incorrect
7588.HK	CSOP Hang Seng China Enterprises Index Daily (	20190502	5.54	5.57	5.53	5.54	96700	5.54
772.HK	China Literature Ltd	20190502	35.7	36.7	35.2	36.05	883123	36.05	up	up	correct
775.HK	CKLIFE SCIENCES INC	20190502	0.455	0.46	0.45	0.45	2337000	0.4293	down	down	correct
777.HK	NETDRAGON WEBSOFT LTD	20190502	22.5	23.5	22.5	23.45	930282	21.7817	up	up	correct
778.HK	FORTUNE UNITS TRUST	20190502	10.16	10.26	10.1	10.22	5526030	8.784	up	down	incorrect
78.HK	REGAL HOTELS INTERNATIONAL HOLDING	20190502	4.88	4.91	4.83	4.91	232000	4.6241	up	up	correct
780.HK	TONGCHENG	20190502	17.72	18.76	17.72	18.72	2153409	18.72	up	up	correct
788.HK	China Tower Corp Ltd	20190502	2.11	2.21	2.11	2.19	563144631	2.1139	up	up	correct
799.HK	IGG Inc	20190502	9.96	9.96	9.71	9.86	1678728	8.6613	down	down	correct
8.HK	PCCW LTD	20190502	4.74	4.78	4.73	4.77	8709875	3.8537	up	up	correct
8001.HK	Orient Securities International Holdings Limited	20190502	0.52	0.52	0.52	0.52	0	0.52
8005.HK	Yuxing InfoTech Investment Holdings Limited	20190502	0.405	0.405	0.395	0.4	252000	0.4	down	down	correct
8006.HK	Sino Splendid Holdings Limited	20190502	0.188	0.188	0.188	0.188	20000	0.188
8007.HK	Global Strategic Group Limited	20190502	0.33	0.34	0.32	0.33	3472836	4.9614
8009.HK	Chinese Energy Holdings Limited	20190502	0.58	0.58	0.58	0.58	750	0.58
8013.HK	ECI Technology Holdings Limited	20190502	0.207	0.207	0.207	0.207	100000	0.207
8016.HK	CHANGHONG JH	20190502	0.63	0.63	0.61	0.61	54000	0.5117	down	down	correct
8017.HK	TradeGo FinTech Limited	20190502	0.51	0.51	0.5	0.51	16000	0.51
8018.HK	Finsoft Financial Investment Holdings Limited	20190502	0.068	0.074	0.068	0.074	49000	0.74	up	up	correct
8019.HK	OL	20190502	0.045	0.05	0.044	0.05	125000	0.05	up	up	correct
8020.HK	Unitas Holdings Limited	20190502	0.143	0.143	0.143	0.143	0	0.143
8021.HK	WLS Holdings Limited	20190502	0.039	0.039	0.038	0.039	530000	0.039
8022.HK	Evershine Group Holdings Limited	20190502	1.09	1.12	1.07	1.12	4890000	1.12	up	up	correct
8023.HK	Kwong Man Kee Group Limited	20190502	0.54	0.54	0.54	0.54	0	0.5176
8025.HK	Asian Capital Resources (Holdings) Limited	20190502	0.14	0.14	0.14	0.14	18000	1.4
8026.HK	China Brilliant Global Limited	20190502	0.37	0.37	0.36	0.36	3078000	0.36	down	down	correct
8027.HK	KPM Holding Limited	20190502	0.028	0.028	0.028	0.028	0	0.7
8028.HK	Timeless Software Limited	20190502	0.054	0.054	0.054	0.054	0	0.054
8029.HK	Sun International Group Limited	20190502	0.375	0.375	0.375	0.375	0	0.375
8031.HK	ETS Group Limited	20190502	0.53	0.53	0.53	0.53	0	0.53
8032.HK	Viva China Holdings Limited	20190502	0.56	0.58	0.56	0.57	1418445	0.4939	up	up	correct
8033.HK	Vodatel Networks Holdings Limited	20190502	0.217	0.217	0.217	0.217	0	0.173
8036.HK	eBroker Group Limited	20190502	0.192	0.192	0.184	0.19	1510000	0.19	down	down	correct
8037.HK	China Biotech Services Holdings Limited	20190502	1.58	1.62	1.55	1.62	674000	1.62	up	up	correct
8039.HK	KNK Holdings Limited	20190502	7.68	7.68	7.68	7.68	0	7.68
8041.HK	Luxey International (Holdings) Limited	20190502	0.076	0.076	0.071	0.076	3440000	0.06
8042.HK	KOS International Holdings Limited	20190502	0.137	0.141	0.13	0.132	7200000	0.132	down	down	correct
8043.HK	Atlinks Group Limited	20190502	0.216	0.216	0.201	0.201	90000	0.1965	down	down	correct
8045.HK	Jiangsu NandaSoft Technology Company Limited	20190502	0.12	0.12	0.12	0.12	0	0.12
8047.HK	China Ocean Group Development Limited	20190502	0.4	0.415	0.395	0.4	1102000	0.4
8048.HK	Yu Tak International Holdings Limited	20190502	0.146	0.146	0.126	0.126	5964000	0.126	down	down	correct
8049.HK	Jilin Province Huinan Changlong Bio	20190502	1.22	1.22	1.22	1.22	8000	1.0304
8050.HK	Quantum Thinking Limited	20190502	0.46	0.51	0.46	0.46	890000	0.46
8051.HK	CircuTech International Holdings Limited	20190502	7.6	7.6	7.6	7.6	0	7.6
8052.HK	Luk Hing Entertainment Group Holdings Limited	20190502	0.063	0.068	0.063	0.068	140000	0.068	up	up	correct
8053.HK	Pizu Group Holdings Limited	20190502	0.43	0.43	0.43	0.43	20000	0.3904
8055.HK	China E	20190502	0.2	0.2	0.2	0.2	0	0.2
8056.HK	Life Concepts Holdings Limited	20190502	0.355	0.355	0.355	0.355	0	0.355
8057.HK	Madison Holdings Group Limited	20190502	0.68	0.8	0.58	0.66	5470000	0.66	down	down	correct
8059.HK	Glory Flame Holdings Limited	20190502	0.084	0.084	0.084	0.084	35000	0.084
806.HK	VALUE PARTNERS GROUP LTD	20190502	5.9	5.9	5.82	5.88	1859559	5.4491	down	down	correct
8060.HK	Global Link Communications Holdings Limited	20190502	0.059	0.059	0.059	0.059	0	0.59
8062.HK	EFT Solutions Holdings Limited	20190502	0.25	0.275	0.25	0.25	370000	0.2281
8065.HK	KML Technology Group Limited	20190502	0.28	0.28	0.28	0.28	10000	0.2404
8066.HK	Phoenitron Holdings Limited	20190502	0.2	0.2	0.2	0.2	0	0.2
8067.HK	Oriental University City Holdings (H.K.) Limited	20190502	2.15	2.15	2.15	2.15	7000	2.15
8069.HK	WWPKG Holdings Company Limited	20190502	0.58	0.58	0.58	0.58	5000	0.58
8071.HK	China Netcom Technology Holdings Limited	20190502	0.075	0.075	0.067	0.074	1730000	0.074	down	down	correct
8072.HK	Roma Group Limited	20190502	0.039	0.039	0.039	0.039	2187	0.6698
8073.HK	China Singyes New Materials Holdings Limited	20190502	0.77	0.84	0.77	0.83	684000	0.7969	up	down	incorrect
80737.HK	Shenzhen Investment Holdings Bay Area Development Company Limited	20190502	3.62	3.62	3.62	3.62	0	3.1793
8075.HK	Media Asia Group Holdings Limited	20190502	0.097	0.098	0.085	0.097	116000	0.97
8076.HK	Sing Lee Software (Group) Limited	20190502	0.082	0.086	0.08	0.081	6035000	0.081	down	down	correct
8078.HK	China Creative Digital Entertainment Limited	20190502	0.01	0.01	0.01	0.01	100000	0.5
8079.HK	Easy Repay Finance & Investment Limited	20190502	0.25	0.25	0.25	0.25	9495	0.25
808.HK	PROSPERITY REAL ESTATE INVESTMENT	20190502	3.36	3.37	3.35	3.36	993180	2.8381
8080.HK	North Asia Strategic Holdings Limited	20190502	1	1	1	1	10400	0.989
8081.HK	Hang Tai Yue Group Holdings Limited	20190502	0.026	0.026	0.026	0.026	0	0.026
8082.HK	Sun Entertainment Group Limited	20190502	0.68	0.68	0.67	0.68	225000	0.5345
8083.HK	China Youzan Limited	20190502	0.62	0.63	0.6	0.6	17577550	0.6	down	down	correct
8086.HK	Sino Vision Worldwide Holdings Limited	20190502	0.09	0.092	0.089	0.09	37112000	9
8087.HK	China 33 Media Group Limited	20190502	0.03	0.031	0.03	0.031	1920000	0.31	up	up	correct
8088.HK	8088 Investment Holdings Limited	20190502	0.111	0.111	0.111	0.111	22000	0.111
8091.HK	OOH Holdings Limited	20190502	0.07	0.07	0.053	0.064	1090000	0.064	down	down	correct
8092.HK	ITE (Holdings) Limited	20190502	0.045	0.045	0.045	0.045	0	0.0411
8093.HK	Million Stars Holdings Limited	20190502	0.64	0.64	0.64	0.64	0	0.64
8095.HK	Beijing Beida Jade Bird Universal Sci	20190502	0.9	0.94	0.9	0.92	72000	0.92	up	down	incorrect
8096.HK	Tasty Concepts Holding Limited	20190502	0.26	0.295	0.26	0.285	2200000	0.285	up	up	correct
8098.HK	CL Group (Holdings) Limited	20190502	0.103	0.103	0.103	0.103	0	0.073
81.HK	CHINA OVERSEAS GRAND OCEANS GROUP	20190502	4.15	4.2	4.12	4.15	2284000	3.4557
8100.HK	GET Holdings Limited	20190502	0.44	0.44	0.44	0.44	0	0.44
8101.HK	EJE (Hong Kong) Holdings Limited	20190502	0.144	0.15	0.141	0.149	1492000	1.49	up	up	correct
8103.HK	hmvod Limited	20190502	1.15	1.15	1.15	1.15	200	11.5
8106.HK	Shenghua Lande Scitech Limited	20190502	0.29	0.29	0.29	0.29	20000	0.29
8107.HK	Vision International Holdings Limited	20190502	0.104	0.11	0.104	0.11	110000	0.7555	up	down	incorrect
8109.HK	Kirin Group Holdings Limited	20190502	0.104	0.104	0.103	0.104	322500	0.104
811.HK	XINHUA WINSHARE PUBLISHING AND MED	20190502	6.05	6.05	5.96	5.99	338000	5.0629	down	down	correct
8111.HK	China Technology Industry Group Limited	20190502	0.088	0.088	0.088	0.088	0	0.44
8112.HK	Cornerstone Financial Holdings Limited	20190502	0.054	0.054	0.054	0.054	0	1.08
8113.HK	Hi	20190502	0.34	0.34	0.34	0.34	50000	0.2809
8115.HK	Shanghai Qingpu Fire	20190502	0.58	0.58	0.58	0.58	0	0.58
8117.HK	China Primary Energy Holdings Limited	20190502	0.43	0.43	0.43	0.43	0	0.43
8118.HK	Bortex Global Limited	20190502	0.243	0.243	0.243	0.243	80000	0.243
8120.HK	OL	20190502	0.034	0.034	0.032	0.034	1600000	0.034
8121.HK	Guru Online (Holdings) Limited	20190502	0.045	0.048	0.042	0.042	290000	0.42	down	down	correct
8123.HK	Sinofortune Financial Holdings Limited	20190502	0.036	0.038	0.036	0.038	834000	0.038	up	up	correct
8125.HK	Royal Century Resources Holdings Limited	20190502	0.16	0.16	0.16	0.16	0	1.6
8126.HK	G.A. Holdings Limited	20190502	0.35	0.35	0.35	0.35	0	0.35
8128.HK	China Geothermal Industry Development Group Limited	20190502	0.088	0.088	0.088	0.088	0	0.088
8130.HK	OL	20190502	0.184	0.185	0.177	0.178	5420000	0.178	down	down	correct
8133.HK	Jete Power Holdings Limited	20190502	0.039	0.039	0.039	0.039	0	0.0377
8135.HK	ZMFY Automobile Glass Services Limited	20190502	0.26	0.365	0.26	0.365	20000	0.365	up	up	correct
8136.HK	IMS Group Holdings Limited	20190502	0.135	0.135	0.135	0.135	0	0.1233
8137.HK	Honbridge Holdings Limited	20190502	0.9	0.9	0.88	0.88	136000	0.88	down	down	correct
8139.HK	Zhejiang Chang'an Renheng Technology Co. Ltd	20190502	12.02	12.04	11.52	11.62	24000	11.62	down	down	correct
8140.HK	BOSA Technology Holdings Limited	20190502	1.56	1.57	1.44	1.52	2100000	1.52	down	down	correct
8143.HK	OL	20190502	0.12	0.12	0.1	0.118	220000	0.118	down	down	correct
8146.HK	Grace Wine Holdings Limited	20190502	0.275	0.28	0.27	0.28	660000	0.28	up	down	incorrect
8147.HK	Millennium Pacific Group Holdings Limited	20190502	0.036	0.038	0.035	0.038	7564000	0.304	up	down	incorrect
8148.HK	Aurum Pacific (China) Group Limited	20190502	0.145	0.145	0.139	0.145	8040000	0.145
8149.HK	Altus Holdings Limited	20190502	0.31	0.31	0.31	0.31	40000	0.3045
8150.HK	Seamless Green China (Holdings) Limited	20190502	0.058	0.058	0.058	0.058	10082	0.058
8151.HK	Bao Shen Holdings Limited	20190502	0.185	0.185	0.185	0.185	0	0.185
8152.HK	M&L Holdings Group Limited	20190502	0.104	0.109	0.099	0.099	140000	0.099	down	down	correct
8153.HK	Farnova Group Holdings Limited	20190502	0.139	0.168	0.139	0.167	67039450	0.167	up	up	correct
8156.HK	Sinopharm Tech Holdings Limited	20190502	0.169	0.173	0.166	0.169	1774000	0.169
8157.HK	XIANGXING INT	20190502	0.265	0.265	0.26	0.265	280000	0.265
8158.HK	China Regenerative Medicine International Limited	20190502	0.028	0.045	0.027	0.038	196255000	0.76	up	up	correct
8159.HK	Glory Mark Hi	20190502	0.35	0.35	0.35	0.35	0	0.3464
8160.HK	Goldway Education Group Limited	20190502	0.56	0.56	0.56	0.56	0	0.56
8161.HK	MediNet Group Limited	20190502	0.07	0.07	0.07	0.07	0	0.07
8162.HK	Loco Hong Kong Holdings Limited	20190502	0.5	0.52	0.485	0.495	4400000	0.495	down	down	correct
8163.HK	Merdeka Financial Group Limited	20190502	0.022	0.026	0.022	0.025	17621250	0.2042	up	up	correct
8166.HK	China Eco	20190502	0.131	0.131	0.13	0.13	118000	1.3	down	down	correct
8167.HK	Neo Telemedia Limited	20190502	0.161	0.175	0.158	0.167	616000	0.167	up	up	correct
8168.HK	Amasse Capital Holdings Limited	20190502	0.09	0.09	0.089	0.09	300000	0.0839
8169.HK	Eco	20190502	0.09	0.09	0.09	0.09	60000	0.09
8172.HK	Lajin Entertainment Network Group Limited	20190502	0.114	0.114	0.114	0.114	0	0.114
8176.HK	SuperRobotics Limited	20190502	5	5	5	5	0	5
8178.HK	China Information Technology Development Limited	20190502	0.097	0.104	0.097	0.104	480000	2.496	up	up	correct
8179.HK	Palinda Group Holdings Limited	20190502	0.053	0.057	0.053	0.053	1692000	0.49
818.HK	HI SUN TECHNOLOGY CHINA LTD	20190502	1.36	1.36	1.33	1.35	141000	1.35	down	down	correct
8181.HK	Shi Shi Services Limited	20190502	0.38	0.38	0.38	0.38	0	0.38
8187.HK	Jimu Group Limited	20190502	0.7	0.7	0.7	0.7	0	0.7
8188.HK	GME Group Holdings Limited	20190502	0.125	0.128	0.122	0.124	220000	0.124	down	down	correct
8189.HK	Tianjin TEDA Biomedical Engineering Company Limited	20190502	0.223	0.223	0.223	0.223	0	0.223
819.HK	TIANNENG POWER INTERNATIONAL LTD	20190502	7.47	7.47	7.17	7.24	2557000	6.328	down	down	correct
8191.HK	Hong Wei (Asia) Holdings Company Limited	20190502	0.182	0.182	0.182	0.182	0	0.182
8193.HK	Asia	20190502	0.27	0.27	0.27	0.27	0	0.3575
8198.HK	Loto Interactive Limited	20190502	0.17	0.17	0.16	0.16	264000	1.6	down	down	correct
8200.HK	Sau San Tong Holdings Limited	20190502	0.027	0.028	0.027	0.028	4080000	2.24	up	up	correct
8201.HK	PPS International (Holdings) Limited	20190502	0.191	0.191	0.191	0.191	0	0.191
8203.HK	Kaisun Holdings Limited	20190502	0.305	0.305	0.305	0.305	61000	0.3028
8205.HK	Shanghai Jiaoda Withub Information Industrial Company Limited	20190502	0.22	0.22	0.22	0.22	0	0.22
8206.HK	Shentong Robot Education Group Company Limited	20190502	0.35	0.36	0.345	0.36	676000	0.36	up	up	correct
8210.HK	DLC Asia Limited	20190502	0.212	0.225	0.21	0.22	1070000	0.22	up	up	correct
8211.HK	Zhejiang Yongan Rongtong Holdings Co. Ltd	20190502	0.203	0.203	0.203	0.203	0	0.203
8213.HK	StarGlory Holdings Company Limited	20190502	0.046	0.046	0.046	0.046	30000	0.046
8217.HK	Luen Wong Group Holdings Limited	20190502	0.108	0.114	0.108	0.11	720000	0.385	up	up	correct
8218.HK	Echo International Holdings Group Limited	20190502	0.097	0.097	0.097	0.097	0	1.94
8219.HK	Hanvey Group Holdings Limited	20190502	0.103	0.108	0.101	0.102	230000	0.102	down	down	correct
8220.HK	Bingo Group Holdings Limited	20190502	0.128	0.128	0.128	0.128	0	0.128
8221.HK	PF Group Holdings Limited	20190502	0.119	0.135	0.119	0.13	1160000	0.0761	up	down	incorrect
8222.HK	E Lighting Group Holdings Limited	20190502	0.114	0.114	0.114	0.114	0	0.114
8223.HK	Ziyuanyuan Holdings Group Limited	20190502	0.97	0.97	0.97	0.97	0	0.9206
8226.HK	KOALA Financial Group Limited	20190502	0.033	0.035	0.033	0.035	2888000	0.7	up	up	correct
8227.HK	Xi'an Haitian Antenna Technologies Co. Ltd	20190502	4.11	4.15	3.99	3.99	906000	3.99	down	up	incorrect
8228.HK	National Arts Entertainment and Culture Group Limited	20190502	0.285	0.295	0.285	0.29	3800000	2.9	up	up	correct
8229.HK	Future Data Group Limited	20190502	0.26	0.28	0.26	0.26	75000	0.2447
8231.HK	PFC Device Inc	20190502	0.078	0.078	0.078	0.078	600000	0.0739
8232.HK	Classified Group (Holdings) Limited	20190502	0.255	0.255	0.255	0.255	115000	0.255
8235.HK	CCID Consulting Company Limited	20190502	0.28	0.28	0.28	0.28	90000	0.2522
8237.HK	Link Holdings Limited	20190502	0.085	0.09	0.082	0.082	72000	0.082	down	up	incorrect
8239.HK	Capital Finance Holdings Limited	20190502	0.05	0.05	0.05	0.05	0	0.2294
8241.HK	Ying Kee Tea House Group Limited	20190502	0.244	0.244	0.244	0.244	10000	0.244
8245.HK	On Real International Holdings Limited	20190502	0.036	0.036	0.036	0.036	0	0.36
8246.HK	Zhonghua Gas Holdings Limited	20190502	0.335	0.335	0.31	0.31	64000	0.3048	down	down	correct
8249.HK	Zhejiang RuiYuan Intelligent Control Technology Company Limited	20190502	0.285	0.285	0.285	0.285	0	0.285
8250.HK	Silk Road Energy Services Group Limited	20190502	0.027	0.027	0.027	0.027	760000	0.027
8255.HK	China Binary New Fintech Group	20190502	0.39	0.39	0.375	0.375	42000	0.375	down	down	correct
8257.HK	Genes Tech Group Holdings Company Limited	20190502	0.229	0.235	0.228	0.235	210000	0.2159	up	down	incorrect
826.HK	TIANGONG INTERNATIONAL LTD	20190502	2.07	2.18	2.06	2.14	9648000	2.0076	up	up	correct
8267.HK	Linekong Interactive Group Co. Ltd	20190502	0.77	0.77	0.75	0.77	23000	0.77
8268.HK	Smart City Development Holdings Limited	20190502	0.21	0.211	0.21	0.211	424000	1.055	up	up	correct
8269.HK	Wealth Glory Holdings Limited	20190502	0.073	0.073	0.073	0.073	0	0.292
8270.HK	China CBM Group Company Limited	20190502	0.071	0.071	0.071	0.071	7500	0.071
8271.HK	Global Digital Creations Holdings Limited	20190502	0.161	0.161	0.15	0.15	168000	0.15	down	down	correct
8275.HK	Beaver Group (Holding) Company Limited	20190502	0.11	0.12	0.107	0.115	500000	1.15	up	up	correct
8277.HK	Steed Oriental (Holdings) Company Limited	20190502	0.51	0.51	0.51	0.51	0	0.51
8279.HK	AGTech Holdings Limited	20190502	0.465	0.475	0.465	0.465	2352000	0.465
8280.HK	China Digital Video Holdings Limited	20190502	0.192	0.192	0.168	0.177	576000	0.177	down	down	correct
8281.HK	China Golden Classic Group Limited	20190502	0.26	0.26	0.26	0.26	0	0.26
8282.HK	Gameone Holdings Limited	20190502	0.465	0.465	0.465	0.465	0	0.465
8285.HK	Sling Group Holdings Limited	20190502	0.149	0.149	0.115	0.126	800000	0.126	down	down	correct
8290.HK	Ahsay Backup Software Development Company Limited	20190502	0.049	0.049	0.049	0.049	0	0.049
8291.HK	Wan Cheng Metal Packaging Company Limited	20190502	0.14	0.14	0.14	0.14	0	0.55
8293.HK	SingAsia Holdings Limited	20190502	5.13	5.67	5.05	5.56	1560000	5.56	up	up	correct
8295.HK	Zhongjin Technology Services Group Company Limited	20190502	0.53	0.53	0.45	0.475	11200000	0.475	down	down	correct
8296.HK	Sino	20190502	0.246	0.246	0.246	0.246	0	0.246
8297.HK	My Heart Bodibra Group Limited	20190502	0.124	0.124	0.124	0.124	0	0.124
8299.HK	Grand T G Gold Holdings Limited	20190502	0.095	0.096	0.095	0.096	876000	0.096	up	down	incorrect
8300.HK	Royal Catering Group Holdings Company Limited	20190502	0.072	0.072	0.07	0.072	1080000	0.072
8305.HK	Tong Kee (Holding) Limited	20190502	0.119	0.126	0.119	0.126	260000	0.126	up	up	correct
8307.HK	Medicskin Holdings Limited	20190502	0.3	0.3	0.3	0.3	16000	0.24
8308.HK	Gudou Holdings Limited	20190502	1.17	1.17	1.17	1.17	0	1.17
8309.HK	Man Shing Global Holdings Limited	20190502	0.102	0.102	0.102	0.102	40000	0.0909
8310.HK	Dafeng Port Heshun Technology Company Limited	20190502	0.29	0.29	0.29	0.29	0	0.29
8313.HK	ZACD Group Ltd	20190502	0.305	0.31	0.3	0.31	3490000	0.3074	up	up	correct
8315.HK	Greatwalle Inc	20190502	0.115	0.116	0.099	0.1	10049818	0.4865	down	down	correct
8317.HK	Finet Group Limited	20190502	0.47	0.47	0.47	0.47	0	0.47
8319.HK	Expert Systems Holdings Limited	20190502	0.094	0.094	0.093	0.093	120000	0.0806	down	down	correct
832.HK	CENTRAL CHINA REAL ESTATE LTD	20190502	3.9	3.92	3.83	3.85	572000	2.6025	down	down	correct
8320.HK	Allied Sustainability and Environmental Consultants Group Limited	20190502	0.149	0.149	0.149	0.149	0	0.298
8321.HK	Tai Kam Holdings Limited	20190502	0.08	0.081	0.075	0.078	1720000	0.39	down	down	correct
8325.HK	China Smartpay Group Holdings Limited	20190502	0.47	0.47	0.47	0.47	0	0.47
8326.HK	Tonking New Energy Group Holdings Limited	20190502	0.209	0.218	0.193	0.216	571000	0.216	up	up	correct
8328.HK	Xinyi Electric Storage Holdings Limited	20190502	1.83	1.83	1.8	1.83	45000	1.8031
8329.HK	Shenzhen Neptunus Interlong Bio	20190502	0.33	0.335	0.33	0.335	40000	0.335	up	down	incorrect
8331.HK	P.B. Group Limited	20190502	0.2	0.2	0.2	0.2	0	0.15
8337.HK	Directel Holdings Limited	20190502	0.067	0.073	0.065	0.073	160000	1.46	up	down	incorrect
8340.HK	Vinco Financial Group Limited	20190502	0.103	0.103	0.103	0.103	0	0.103
8343.HK	HongGuang Lighting Holdings Company Limited	20190502	0.66	0.7	0.66	0.7	15000	0.7	up	up	correct
8347.HK	F8 Enterprises (Holdings) Group Limited	20190502	0.56	0.59	0.54	0.57	776000	0.57	up	up	correct
8348.HK	Tianjin Binhai Teda Logistics (Group) Corporation Limited	20190502	0.58	0.58	0.58	0.58	0	0.58
8349.HK	MEIGU Technology Holding Group Limited	20190502	0.23	0.234	0.23	0.23	490000	0.23
8350.HK	Excalibur Global Financial Holdings Limited	20190502	0.255	0.255	0.255	0.255	0	0.254
8353.HK	Anacle Systems Limited	20190502	0.48	0.48	0.48	0.48	0	0.48
8355.HK	I	20190502	0.385	0.4	0.385	0.39	120000	0.3633	up	up	correct
8356.HK	CNC Holdings Limited	20190502	0.05	0.05	0.048	0.049	8130000	0.049	down	down	correct
8357.HK	Republic Healthcare Limited	20190502	0.78	0.78	0.71	0.74	450000	0.74	down	down	correct
8360.HK	AL Group Limited	20190502	0.063	0.071	0.063	0.071	84000	0.71	up	up	correct
8362.HK	Winning Tower Group Holdings Limited	20190502	0.091	0.091	0.091	0.091	0	0.0728
8363.HK	SDM Group Holdings Limited	20190502	0.83	0.83	0.76	0.76	36000	0.76	down	up	incorrect
8365.HK	VBG International Holdings Limited	20190502	0.49	0.49	0.49	0.49	0	0.4789
8366.HK	Zhejiang United Investment Holdings Group Limited	20190502	0.41	0.455	0.41	0.435	860000	0.435	up	up	correct
8368.HK	Creative China Holdings Limited	20190502	0.108	0.108	0.107	0.108	103000	0.54
8371.HK	Taste Gourmet Group Limited	20190502	0.71	0.71	0.71	0.71	0	0.6251
8372.HK	Grand Brilliance Group Holdings Limited	20190502	0.111	0.111	0.111	0.111	110000	0.0951
8373.HK	Indigo Star Holdings Limited	20190502	0.39	0.39	0.39	0.39	0	0.39
8375.HK	Vertical International Holdings Limited	20190502	0.164	0.164	0.164	0.164	0	0.155
8377.HK	Shen You Holdings Limited	20190502	0.2	0.2	0.2	0.2	10000	0.918
8379.HK	Prime Intelligence Solutions Group Limited	20190502	0.09	0.092	0.09	0.092	200000	0.092	up	up	correct
8383.HK	Linocraft Holdings Limited	20190502	0.205	0.205	0.205	0.205	0	0.205
8385.HK	Prosperous Printing Company Limited	20190502	0.184	0.184	0.184	0.184	0	0.184
8391.HK	Cornerstone Technologies Holdings Limited	20190502	0.27	0.4	0.26	0.335	20261000	0.335	up	up	correct
8392.HK	Satu Holdings Limited	20190502	0.238	0.238	0.231	0.235	160000	0.235	down	down	correct
8395.HK	Tree Holdings Limited	20190502	0.069	0.069	0.069	0.069	0	0.068
8400.HK	Asia Pioneer Entertainment Holdings Limited	20190502	0.113	0.117	0.105	0.11	600000	0.11	down	down	correct
8401.HK	Stream Ideas Group Limited	20190502	0.96	0.96	0.96	0.96	20000	0.96
8402.HK	GT Steel Construction Group Limited	20190502	0.415	0.425	0.41	0.425	280000	0.425	up	up	correct
8403.HK	Dowway Holdings Limited	20190502	0.059	0.06	0.055	0.06	2440000	1.2	up	up	correct
8405.HK	Hang Chi Holdings Limited	20190502	1	1	1	1	12000	0.792
8406.HK	Alpha Era International Holdings Limited	20190502	0.164	0.164	0.164	0.164	60000	0.1445
8411.HK	K W Nelson Interior Design and Contracting Group Limited	20190502	0.198	0.198	0.198	0.198	0	0.1915
8412.HK	BCI Group Holdings Limited	20190502	0.15	0.15	0.15	0.15	0	0.15
8413.HK	Asia Grocery Distribution Limited	20190502	0.116	0.116	0.116	0.116	0	0.116
8416.HK	HM International Holdings Limited	20190502	0.255	0.255	0.255	0.255	30000	0.255
8417.HK	Dadi Education Holdings Limited	20190502	0.082	0.085	0.076	0.08	3430000	0.08	down	down	correct
8419.HK	AV Promotions Holdings Limited	20190502	0.325	0.325	0.325	0.325	0	0.325
8420.HK	Nexion Technologies Limited	20190502	0.149	0.149	0.149	0.149	0	0.149
8421.HK	WINSON HLDGS HK	20190502	0.47	0.47	0.435	0.465	1370000	0.3979	down	down	correct
8422.HK	WT Group Holdings Limited	20190502	0.31	0.365	0.31	0.34	1820000	0.34	up	down	incorrect
8423.HK	Chi Ho Development Holdings Limited	20190502	1.17	1.18	1.1	1.18	140000	1.1426	up	down	incorrect
8425.HK	Hing Ming Holdings Limited	20190502	1.74	1.74	1.74	1.74	44000	1.74
8426.HK	Modern Living Investments Holdings Limited	20190502	0.16	0.16	0.16	0.16	0	0.1372
8427.HK	SK Target Group Limited	20190502	0.28	0.28	0.28	0.28	80000	2.24
8428.HK	CBK Holdings Limited	20190502	0.29	0.295	0.275	0.28	1872000	2.8	down	down	correct
8429.HK	Icicle Group Holdings Limited	20190502	0.78	0.79	0.76	0.78	1475000	0.7783
8430.HK	C&N Holdings Limited	20190502	0.12	0.127	0.12	0.127	360000	0.127	up	up	correct
8431.HK	Hao Bai International (Cayman) Limited	20190502	0.096	0.096	0.096	0.096	0	0.096
8432.HK	Bar Pacific Group Holdings Limited	20190502	0.092	0.092	0.092	0.092	10000	0.0776
8436.HK	Takbo Group Holdings Limited	20190502	2.75	2.75	2.38	2.55	5015000	2.55	down	down	correct
8437.HK	RMH Holdings Limited	20190502	0.26	0.27	0.26	0.27	168000	0.27	up	up	correct
8439.HK	Somerley Capital Holdings Limited	20190502	1.49	1.49	1.49	1.49	4000	1.3906
8442.HK	SG GROUP HLDGS	20190502	68	68.1	66.8	68	65000	68
8445.HK	Noble Engineering Group Holdings Limited	20190502	0.355	0.36	0.355	0.36	210000	1.8	up	up	correct
8446.HK	In Technical Productions Holdings Limited	20190502	0.245	0.248	0.245	0.245	260000	0.245
8447.HK	MS Concept Limited	20190502	0.081	0.081	0.076	0.078	1140000	0.0641	down	down	correct
8448.HK	Universe Printshop Holdings Limited	20190502	0.071	0.071	0.071	0.071	20000	0.071
845.HK	GLORIOUS PROPERTY HOLDINGS LTD	20190502	0.395	0.395	0.395	0.395	233000	0.395
8450.HK	EDICO Holdings Limited	20190502	0.081	0.082	0.081	0.082	240000	0.082	up	up	correct
8451.HK	Sunlight (1977) Holdings Limited	20190502	0.108	0.109	0.108	0.109	130000	0.109	up	up	correct
8452.HK	FY Financial (Shenzhen) Co. Ltd	20190502	1.11	1.14	1.09	1.11	966000	0.9625
8455.HK	Lai Group Holding Company Limited	20190502	0.28	0.28	0.28	0.28	10000	0.28
8460.HK	Basetrophy Group Holdings Limited	20190502	0.6	0.6	0.6	0.6	10000	0.6
8462.HK	Omnibridge Holdings Limited	20190502	0.77	0.78	0.75	0.75	205000	0.75	down	up	incorrect
8465.HK	Transtech Optelecom Science Holdings Limited	20190502	7.42	7.43	7.42	7.43	2001	7.43	up	up	correct
8470.HK	LUMINA GROUP	20190502	0.29	0.295	0.29	0.29	432000	0.29
8471.HK	Reach New Holdings Limited	20190502	0.6	0.7	0.56	0.65	460000	0.65	up	up	correct
8472.HK	Lapco Holdings Limited	20190502	0.55	0.55	0.55	0.55	70000	0.55
8473.HK	Mi Ming Mart Holdings Limited	20190502	0.305	0.325	0.305	0.325	1790000	0.2877	up	up	correct
8475.HK	K Group Holdings Limited	20190502	0.25	0.27	0.242	0.244	565000	0.244	down	down	correct
8476.HK	Ocean One Holding Ltd	20190502	0.67	0.69	0.66	0.69	126000	0.625	up	up	correct
8479.HK	JTF International Holdings Limited	20190502	0.305	0.305	0.305	0.305	80000	0.305
8480.HK	Furniweb Holdings Limited	20190502	2.98	3	2.85	2.9	92000	2.9	down	up	incorrect
8481.HK	Shenglong Splendecor International Limited	20190502	0.375	0.375	0.375	0.375	0	0.375
8482.HK	Wan Leader International Limited	20190502	0.199	0.205	0.192	0.201	7100000	0.201	up	up	correct
8483.HK	Max Sight Group Holdings Limited	20190502	0.11	0.11	0.108	0.109	568000	0.0962	down	down	correct
8487.HK	ISP Global Limited	20190502	0.58	0.6	0.54	0.6	210000	0.6	up	up	correct
8490.HK	Niche	20190502	0.45	0.475	0.44	0.475	1395000	0.4706	up	up	correct
8491.HK	Cool Link (Holdings) Limited	20190502	1.59	1.74	1.57	1.7	2935000	34	up	up	correct
8493.HK	Dragon King Group Holdings Limited	20190502	0.124	0.124	0.124	0.124	0	1.24
8495.HK	1957 & Co. (Hospitality) Limited	20190502	0.26	0.26	0.26	0.26	4000	0.26
8501.HK	Sanbase Corporation Limited	20190502	1.34	1.34	1.34	1.34	0	1.3026
8502.HK	Ocean Line Port Development Limited	20190502	0.315	0.315	0.31	0.315	1176000	0.315
8507.HK	i.century Holding Limited	20190502	0.218	0.26	0.218	0.244	10612000	0.244	up	up	correct
8509.HK	Wine's Link International Holdings Limited	20190502	0.55	0.63	0.55	0.62	42000	0.62	up	down	incorrect
8510.HK	Top Standard Corporation	20190502	0.142	0.146	0.141	0.145	4520000	0.145	up	down	incorrect
8511.HK	Zhicheng Technology Group Ltd	20190502	0.238	0.238	0.219	0.219	28000	0.219	down	down	correct
8512.HK	Hyfusin Group Holdings Limited	20190502	0.085	0.089	0.085	0.089	370000	0.089	up	up	correct
8513.HK	IAG Holdings Limited	20190502	0.235	0.235	0.226	0.23	40000	0.23	down	down	correct
8516.HK	Grand Talents Group Holdings Limited	20190502	2.59	2.71	2.54	2.68	75000	2.68	up	up	correct
8519.HK	Jia Group Holdings Limited	20190502	0.099	0.1	0.099	0.1	520000	0.1	up	up	correct
8521.HK	ST International Holdings Company Limited	20190502	0.249	0.249	0.249	0.249	45000	0.2381
8523.HK	Sheung Moon Holdings Limited	20190502	0.61	0.61	0.6	0.6	130000	0.6	down	down	correct
8525.HK	Baiying Holdings Group Limited	20190502	0.51	0.51	0.51	0.51	0	0.465
8526.HK	Wing Fung Group Asia Limited	20190502	0.28	0.28	0.28	0.28	20000	0.28
8527.HK	JLogo Holdings Limited	20190502	2.21	2.21	2.21	2.21	15000	2.21
853.HK	MICROPORT SCIENTIFIC CORP	20190502	7.44	7.51	7.38	7.48	1301142	7.4198	up	up	correct
8532.HK	Polyfair Holdings Limited	20190502	0.081	0.084	0.081	0.084	80000	0.084	up	up	correct
8535.HK	Vistar Holdings Limited	20190502	0.155	0.161	0.153	0.161	760000	0.1557	up	up	correct
8536.HK	TL Natural Gas Holdings Limited	20190502	0.62	0.62	0.55	0.58	1530000	2.32	down	up	incorrect
8537.HK	Chong Fai Jewellery Group Holdings Company Limited	20190502	1.06	1.2	1.05	1.12	4120000	1.12	up	up	correct
8540.HK	Victory Securities (Holdings) Company Limited	20190502	1.25	1.25	1.25	1.25	0	1.178
8545.HK	Amuse Group Holding Limited	20190502	0.137	0.138	0.131	0.137	984000	0.137
8547.HK	Pacific Legend Group Limited	20190502	0.203	0.208	0.203	0.208	160000	0.208	up	up	correct
855.HK	CHINA WATER AFFAIRS GROUP LTD	20190502	8.07	8.09	8.01	8.03	1050321	7.0001	down	down	correct
856.HK	VSTECS HOLDINGS LTD	20190502	4.28	4.29	4.16	4.19	2536000	3.7348	down	down	correct
8599.HK	Global Mastermind Holdings Limited	20190502	0.075	0.075	0.075	0.075	0	0.075
86.HK	SUN HUNG KAI LTD	20190502	3.94	3.94	3.89	3.89	489000	3.1257	down	down	correct
860.HK	WE SOLUTIONS LTD	20190502	0.46	0.465	0.455	0.455	6624000	0.455	down	down	correct
8601.HK	Boltek Holdings Limited	20190502	0.48	0.48	0.48	0.48	160000	0.48
8603.HK	Fameglow Holdings Limited	20190502	0.66	0.66	0.66	0.66	0	0.66
8606.HK	Kinetix Systems Holdings Limited	20190502	0.243	0.245	0.229	0.229	3540000	0.229	down	down	correct
8607.HK	Narnia (Hong Kong) Group Company Limited	20190502	0.465	0.48	0.46	0.48	1960000	0.4526	up	up	correct
8609.HK	Eggriculture Foods Ltd	20190502	0.21	0.21	0.202	0.21	440000	0.21
861.HK	DIGITAL CHINA HOLDINGS LTD	20190502	3.77	3.9	3.64	3.7	562000	3.5187	down	down	correct
8611.HK	Mindtell Technology Limited	20190502	0.265	0.265	0.255	0.255	60000	0.255	down	down	correct
8613.HK	Oriental Payment Group Holdings Limited	20190502	0.243	0.255	0.185	0.19	53160000	0.19	down	down	correct
8619.HK	WAC Holdings Limited	20190502	2.4	2.4	2.29	2.3	250000	2.3	down	down	correct
8621.HK	Metropolis Capital Holdings Limited	20190502	0.485	0.5	0.465	0.495	4200000	0.495	up	down	incorrect
8622.HK	Huakang Biomedical Holdings Company Limited	20190502	0.265	0.285	0.265	0.28	584000	0.28	up	up	correct
863.HK	BC TECHNOLOGY GROUP LTD	20190502	5.35	5.59	5.2	5.38	49000	5.38	up	up	correct
8631.HK	Sun Kong Holdings Limited	20190502	0.365	0.375	0.365	0.37	880000	0.37	up	down	incorrect
8635.HK	Novacon Technology Group Limited	20190502	0.92	1.03	0.71	0.73	98566000	0.705	down	down	correct
868.HK	XINYI GLASS HLDS LTD	20190502	8.95	9.15	8.9	9.05	8833160	7.7696	up	up	correct
87001.HK	Hui Xian Real Estate Investment Trust	20190502	3.34	3.35	3.33	3.35	2043754	2.8297	up	up	correct
882.HK	TIANJIN DEVELOPMENT HOLDINGS LTD	20190502	2.76	2.76	2.7	2.71	254000	2.3855	down	up	incorrect
895.HK	DONGJIANG ENVIRONMENTAL LTD H	20190502	8.67	8.67	8.5	8.55	136000	7.951	down	down	correct
906.HK	CPMC HOLDINGS LTD	20190502	3.3	3.33	3.25	3.31	449951	2.8621	up	up	correct
931.HK	CHINA LNG GROUP LTD	20190502	1.05	1.12	1.05	1.08	1017000	1.08	up	up	correct
934.HK	SINOPEC KANTONS HOLDINGS LTD	20190502	3.47	3.5	3.45	3.5	965267	2.8924	up	up	correct
95.HK	LVGEM CHINA REAL ESTATE INV LTD	20190502	2.46	2.48	2.37	2.48	7278000	2.3607	up	up	correct
950.HK	LEES PHARMACEUTICAL HOLDINGS LTD	20190502	6.6	6.65	6.5	6.59	117739	6.2849	down	down	correct
951.HK	CHAOWEI POWER HOLDINGS LTD	20190502	3.6	3.63	3.59	3.6	612100	3.2687
956.HK	CHINA SUNTIEN GREEN ENERGY CORP LT	20190502	2.26	2.36	2.25	2.34	6020038	2.0001	up	up	correct
978.HK	CHINA MERCHANTS LAND LTD	20190502	1.38	1.39	1.36	1.37	364452	1.0781	down	down	correct
9900.HK	Gain Plus Holdings Limited	20190502	1.2	1.2	1.19	1.2	816000	1.2
991.HK	DATANG INTERNATIONAL POWER GENERAT	20190502	2.03	2.05	2	2.05	3024000	1.6803	up	up	correct
995.HK	ANHUI EXPRESSWAY LTD H	20190502	5.34	5.35	5.27	5.3	222000	4.517	down	down	correct
9963.HK	Transtech Optelecom Science Holdings Limited	20190502	1.32	1.32	1.16	1.21	16000	1.21	down	down	correct
9978.HK	Fineland Living Services Group Limited	20190502	0.48	0.48	0.455	0.455	836000	0.4482	down	down	correct